Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.0023
-4.22%
$2.3 million $140
Jun 1, 2021 $0.00248
-0.80%
$2.48 million $485
May 30, 2021 $0.0025
+13.62%
$2.5 million $476
May 29, 2021 $0.0022
+4.76%
$2.2 million $170
May 27, 2021 $0.00216
-1.89%
$2.16 million $151
May 26, 2021 $0.0022
+9.91%
$2.2 million $154
May 25, 2021 $0.002
+5.28%
$2 million $521
May 24, 2021 $0.0019
-0.01%
$1.9 million $0
May 23, 2021 $0.00195
-2.53%
$1.95 million $799
May 22, 2021 $0.002
-0.10%
$2 million $820
May 21, 2021 $0.002
-9.42%
$2 million $821
May 20, 2021 $0.00221
-12.58%
$2.21 million $238
May 19, 2021 $0.00253
-3.35%
$2.53 million $12
May 18, 2021 $0.00261
+18.37%
$2.61 million $59
May 17, 2021 $0.00221
-18.30%
$2.21 million $182
May 16, 2021 $0.0027
-10.07%
$2.7 million $125
May 15, 2021 $0.003
+50.45%
$3 million $393
May 14, 2021 $0.002
-0.27%
$2 million $27
May 13, 2021 $0.002
-28.67%
$2 million $70
May 12, 2021 $0.00282
-0.06%
$2.82 million $2
May 11, 2021 $0.00282
-3.56%
$2.82 million $125
May 10, 2021 $0.00292
-0.69%
$2.92 million $133
May 9, 2021 $0.00294
+16.07%
$2.94 million $239
May 8, 2021 $0.00254
-6.71%
$2.54 million $334
May 7, 2021 $0.00272
+3.79%
$2.72 million $216
May 6, 2021 $0.00262
+7.17%
$2.62 million $272
May 5, 2021 $0.00244
+0.58%
$2.44 million $6
May 4, 2021 $0.00247
-2.13%
$2.47 million $191
May 3, 2021 $0.00253
+0.21%
$2.53 million $195
May 2, 2021 $0.00252
+0.26%
$2.52 million $160
May 1, 2021 $0.00252
-0.01%
$2.52 million $32
Apr 30, 2021 $0.00241
-0.26%
$2.41 million $153
Apr 29, 2021 $0.00242
-3.97%
$2.42 million $154
Apr 28, 2021 $0.00251
-0.09%
$2.51 million $122
Apr 27, 2021 $0.00252
+47.34%
$2.52 million $248
Apr 26, 2021 $0.00171
-0.18%
$1.71 million $159
Apr 23, 2021 $0.00161
-0.73%
$1.61 million $16
Apr 22, 2021 $0.00163
-0.02%
$1.63 million $16
Apr 21, 2021 $0.00163
+1.04%
$1.63 million $16
Apr 20, 2021 $0.00172
+0.60%
$1.72 million $110
Apr 19, 2021 $0.00171
-0.61%
$1.71 million $110
Apr 18, 2021 $0.00172
+21.58%
$1.72 million $514
Apr 17, 2021 $0.00142
+0.40%
$1.42 million $28
Apr 16, 2021 $0.00141
+7.91%
$1.41 million $28
Apr 15, 2021 $0.00131
+17.51%
$1.31 million $454
Apr 14, 2021 $0.00111
-20.91%
$1.11 million $49
Apr 13, 2021 $0.0014
+0.03%
$1.4 million $90
Apr 12, 2021 $0.0014
-7.04%
$1.4 million $25
Apr 11, 2021 $0.00151
+0.21%
$1.51 million $151
Apr 10, 2021 $0.00141
-0.16%
$1.41 million $1,463