Reflex Historical Data

RFX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0015
-0.15%
$ 1.5 million $ 1
Dec 22, 2020 $ 0.0015
+7.04%
$ 1.5 million $ 64
Dec 21, 2020 $ 0.0014
+0.16%
$ 1.4 million $ 54
Dec 20, 2020 $ 0.0014
-6.76%
$ 1.4 million $ 367
Dec 19, 2020 $ 0.0015
+66.60%
$ 1.5 million $ 362
Dec 18, 2020 $ 0.0009
-43.69%
$ 900,075 $ 184
Dec 17, 2020 $ 0.0017
-5.49%
$ 1.7 million $ 857
Dec 16, 2020 $ 0.0018
-10.18%
$ 1.8 million $ 1,087
Dec 15, 2020 $ 0.002
-0.02%
$ 2 million $ 1,255
Dec 14, 2020 $ 0.0017
+112.72%
$ 1.7 million $ 589
Dec 13, 2020 $ 0.0018
-0.05%
$ 1.8 million $ 71
Dec 12, 2020 $ 0.0018
+0.08%
$ 1.8 million $ 72
Dec 11, 2020 $ 0.0018
+0.00%
$ 1.8 million $ 45
Dec 10, 2020 $ 0.0018
+0.10%
$ 1.8 million $ 4
Dec 9, 2020 $ 0.0018
-5.20%
$ 1.8 million $ 16
Dec 8, 2020 $ 0.0019
+5.63%
$ 1.9 million $ 76
Dec 7, 2020 $ 0.0018
+0.08%
$ 1.8 million $ 8
Dec 6, 2020 $ 0.0018
-5.30%
$ 1.8 million $ 17
Dec 5, 2020 $ 0.0019
+5.45%
$ 1.9 million $ 17
Dec 4, 2020 $ 0.00179
-0.16%
$ 1.79 million $ 63
Dec 3, 2020 $ 0.0018
+19.92%
$ 1.8 million $ 256
Dec 2, 2020 $ 0.0017
-19.16%
$ 1.7 million $ 70
Dec 1, 2020 $ 0.0021
+5.13%
$ 2.1 million $ 5
Nov 30, 2020 $ 0.002
-4.72%
$ 2 million $ 6
Nov 29, 2020 $ 0.0021
-0.02%
$ 2.1 million $ 203
Nov 28, 2020 $ 0.0021
-0.25%
$ 2.1 million $ 632
Nov 27, 2020 $ 0.0021
+23.40%
$ 2.1 million $ 504
Nov 26, 2020 $ 0.0017
+0.18%
$ 1.7 million $ 65
Nov 25, 2020 $ 0.0017
+13.37%
$ 1.7 million $ 61
Nov 24, 2020 $ 0.0015
-6.22%
$ 1.5 million $ 50
Nov 23, 2020 $ 0.0016
-5.88%
$ 1.6 million $ 57
Nov 22, 2020 $ 0.0017
-10.44%
$ 1.7 million $ 21
Nov 21, 2020 $ 0.0019
-0.13%
$ 1.9 million $ 9
Nov 20, 2020 $ 0.0019
+5.59%
$ 1.9 million $ 33
Nov 19, 2020 $ 0.0018
-5.19%
$ 1.8 million $ 73
Nov 18, 2020 $ 0.0019
+5.69%
$ 1.9 million $ 20
Nov 17, 2020 $ 0.0018
-5.32%
$ 1.8 million $ 101
Nov 16, 2020 $ 0.0019
+5.00%
$ 1.9 million $ 77
Nov 15, 2020 $ 0.00181
-9.67%
$ 1.81 million $ 50
Nov 14, 2020 $ 0.002
-4.66%
$ 2 million $ 174
Nov 13, 2020 $ 0.0021
+0.06%
$ 2.1 million $ 180
Nov 12, 2020 $ 0.0021
+4.87%
$ 2.1 million $ 199
Nov 11, 2020 $ 0.002
+11.09%
$ 2 million $ 156
Nov 10, 2020 $ 0.0018
+5.95%
$ 1.8 million $ 12
Nov 9, 2020 $ 0.0017
-5.59%
$ 1.7 million $ 3
Nov 8, 2020 $ 0.0018
+19.91%
$ 1.8 million $ 16
Nov 7, 2020 $ 0.0015
-11.73%
$ 1.5 million $ 31
Nov 6, 2020 $ 0.0017
+0.00%
$ 1.7 million $ 37
Nov 5, 2020 $ 0.0017
-5.57%
$ 1.7 million $ 37
Nov 4, 2020 $ 0.0018
+5.41%
$ 1.8 million $ 32