Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.00141
+16.90%
$1.41 million $1,466
Apr 8, 2021 $0.0012
-14.44%
$1.2 million $24
Apr 7, 2021 $0.00141
-0.04%
$1.41 million $35
Apr 6, 2021 $0.00141
+0.30%
$1.41 million $1,567
Apr 5, 2021 $0.00141
+0.00%
$1.41 million $1,562
Apr 4, 2021 $0.00141
+16.50%
$1.41 million $11
Apr 3, 2021 $0.0014
-0.05%
$1.4 million $285
Apr 2, 2021 $0.0014
+0.17%
$1.4 million $285
Apr 1, 2021 $0.00149
-0.42%
$1.49 million $27
Mar 30, 2021 $0.0011
-26.74%
$1.1 million $26
Mar 29, 2021 $0.0015
+7.36%
$1.5 million $140
Mar 28, 2021 $0.0014
+0.10%
$1.4 million $18
Mar 27, 2021 $0.0014
-0.31%
$1.4 million $161
Mar 26, 2021 $0.0014
-0.25%
$1.4 million $3
Mar 25, 2021 $0.00121
+0.53%
$1.21 million $28
Mar 24, 2021 $0.00121
-7.33%
$1.21 million $28
Mar 23, 2021 $0.00151
+0.67%
$1.51 million $6
Mar 22, 2021 $0.0015
+24.79%
$1.5 million $6
Mar 21, 2021 $0.0012
-19.73%
$1.2 million $159
Mar 20, 2021 $0.0015
+0.07%
$1.5 million $154
Mar 19, 2021 $0.0015
-0.31%
$1.5 million $1,407
Mar 18, 2021 $0.0015
-0.01%
$1.5 million $1,412
Mar 17, 2021 $0.0015
+25.46%
$1.5 million $40
Mar 16, 2021 $0.00151
+0.17%
$1.51 million $1,422
Mar 15, 2021 $0.0015
+0.50%
$1.5 million $1,420
Mar 14, 2021 $0.0015
+6.93%
$1.5 million $2,072
Mar 13, 2021 $0.0014
+16.15%
$1.4 million $1,301
Mar 12, 2021 $0.00121
+9.75%
$1.21 million $0.1
Mar 11, 2021 $0.0011
-26.50%
$1.1 million $24
Mar 10, 2021 $0.0015
-0.60%
$1.5 million $1,914
Mar 9, 2021 $0.0015
-0.30%
$1.5 million $1,925
Mar 8, 2021 $0.00151
-5.74%
$1.51 million $1,653
Mar 7, 2021 $0.0016
+6.75%
$1.6 million $390
Mar 6, 2021 $0.0015
+49.67%
$1.5 million $270
Mar 5, 2021 $0.001
-0.07%
$1 million $6
Mar 3, 2021 $0.00121
+0.85%
$1.21 million $1
Mar 2, 2021 $0.0012
+33.32%
$1.2 million $1
Mar 1, 2021 $0.000903
-18.16%
$903,301 $60
Feb 28, 2021 $0.0011
+0.02%
$1.1 million $7
Feb 27, 2021 $0.0011
-0.08%
$1.1 million $168
Feb 26, 2021 $0.0011
+0.01%
$1.1 million $97
Feb 25, 2021 $0.00111
+0.10%
$1.11 million $76
Feb 24, 2021 $0.00111
+37.31%
$1.11 million $90
Feb 23, 2021 $0.000803
-19.96%
$803,459 $85
Feb 22, 2021 $0.001
-0.21%
$1 million $168
Feb 21, 2021 $0.00101
+0.08%
$1.01 million $17
Feb 20, 2021 $0.001
-8.87%
$1 million $63
Feb 19, 2021 $0.0011
+22.41%
$1.1 million $127
Feb 18, 2021 $0.0009
-18.70%
$900,311 $250
Feb 17, 2021 $0.00111
+0.35%
$1.11 million $82