Reflex Historical Data

RFX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.000288
-0.63%
$287,819 $259
Oct 16 $0.00029
+21.20%
$289,677 $74
Oct 9 $0.000291
+20.25%
$238,960 $462
Oct 2 $0.000242
-9.85%
$242,337 $60
Sep 25 $0.000269
-10.25%
$268,830 $157
Sep 18 $0.000296
-0.81%
$299,551 $132
Sep 11 $0.000299
-4.90%
$297,663 $110
Sep 4 $0.000263
-12.71%
$314,245 $80
Aug 28 $0.000301
+43.43%
$301,154 $1,844
Aug 21 $0.000141
-7.03%
$161,531 $1,551
Aug 14 $0.000154
-46.68%
$151,430 $1,104
Aug 7 $0.000301
+4.28%
$287,613 $137
Jul 31 $0.000288
-7.07%
$288,023 $24
Jul 24 $0.00031
+1.02%
$309,891 $22
Jul 17 $0.000307
-2.46%
$306,564 $51
Jul 10 $0.000315
-1.75%
$314,621 $100
Jul 3 $0.00032
+16.35%
$320,208 $58
Jun 26 $0.000275
-11.86%
$275,226 $116
Jun 19 $0.000312
-2.73%
$312,168 $34
Jun 12 $0.000295
-1.74%
$320,617 $31
Jun 5 $0.0003
+16.19%
$300,241 $161
May 29 $0.000258
-22.45%
$258,297 $40
May 22 $0.00035
+8.35%
$332,840 $114
May 15 $0.000239
-40.68%
$323,426 $161
May 8 $0.000403
-16.87%
$402,240 $217
May 1 $0.000485
-15.61%
$484,638 $486
Apr 24 $0.000583
+59.75%
$573,501 $1,504
Apr 17 $0.000366
+1.42%
$365,613 $150
Apr 10 $0.000364
-17.74%
$360,270 $309
Apr 3 $0.000442
-24.26%
$441,671 $489
Mar 27 $0.000583
+45.41%
$582,794 $576
Mar 20 $0.00043
+15.09%
$400,948 $4,011
Mar 13 $0.000405
+77.40%
$375,374 $453
Mar 6 $0.000229
+0.55%
$227,755 $32
Feb 27 $0.000228
+5.82%
$227,612 $1,243
Feb 20 $0.000215
+18.08%
$215,213 $59
Feb 13 $0.000182
-13.82%
$182,238 $81
Feb 6 $0.000212
-17.86%
$211,652 $109
Jan 30 $0.000258
+27.49%
$257,581 $330
Jan 23 $0.000205
-10.80%
$201,972 $5,784
Jan 16 $0.000229
+82.83%
$229,304 $3,693
Jan 9 $0.000125
+23.04%
$125,360 $3,734
Jan 2 $0.000102
+15.87%
$101,938 $633
Dec 26 $0.000088
-67.41%
$87,977 $810
Dec 19 $0.00027
-23.86%
$269,923 $5,518
Dec 12 $0.000355
-3.36%
$354,638 $4,011
Dec 5 $0.00038
-38.43%
$366,591 $493
Nov 28 $0.000617
-6.16%
$616,826 $759
Nov 21 $0.000763
-7.16%
$658,467 $978
Nov 14 $0.000601
+9.23%
$820,657 $460