Reflex Historical Data

RFX Page 41
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00281
-6.51%
$ 2.81 million $ 25
Jul 25, 2020 $ 0.00301
-6.05%
$ 3.01 million $ 278
Jul 24, 2020 $ 0.00319
+51.94%
$ 3.19 million $ 265
Jul 23, 2020 $ 0.0021
-0.24%
$ 2.1 million $ 62
Jul 22, 2020 $ 0.00211
+5.18%
$ 2.11 million $ 17
Jul 21, 2020 $ 0.00201
+0.00%
$ 2.01 million $ 14
Jul 20, 2020 $ 0.00201
+0.04%
$ 2.01 million $ 14
Jul 19, 2020 $ 0.00201
+5.21%
$ 2.01 million $ 81
Jul 18, 2020 $ 0.00191
+0.16%
$ 1.91 million $ 25
Jul 17, 2020 $ 0.00191
-4.96%
$ 1.91 million $ 2
Jul 16, 2020 $ 0.002
-0.03%
$ 2 million $ 63
Jul 15, 2020 $ 0.00201
+33.43%
$ 2.01 million $ 76
Jul 14, 2020 $ 0.0015
-16.66%
$ 1.5 million $ 57
Jul 13, 2020 $ 0.0018
-5.41%
$ 1.8 million $ 32
Jul 12, 2020 $ 0.00191
+46.25%
$ 1.91 million $ 54
Jul 11, 2020 $ 0.0013
+0.02%
$ 1.3 million $ 24
Jul 10, 2020 $ 0.0013
-31.57%
$ 1.3 million $ 3
Jul 9, 2020 $ 0.0019
+35.59%
$ 1.9 million $ 5
Jul 8, 2020 $ 0.0014
-17.70%
$ 1.4 million $ 30
Jul 7, 2020 $ 0.00171
+30.84%
$ 1.71 million $ 67
Jul 6, 2020 $ 0.0013
-0.24%
$ 1.3 million $ 122
Jul 5, 2020 $ 0.00131
-31.55%
$ 1.31 million $ 25
Jul 4, 2020 $ 0.00191
+72.69%
$ 1.91 million $ 15
Jul 3, 2020 $ 0.0011
+22.45%
$ 1.1 million $ 232
Jul 2, 2020 $ 0.000902
+28.82%
$ 902,227 $ 8
Jul 1, 2020 $ 0.0007
+75.04%
$ 700,212 $ 70
Jun 30, 2020 $ 0.0004
-71.44%
$ 400,366 $ 119
Jun 29, 2020 $ 0.0014
-30.18%
$ 1.4 million $ 419
Jun 28, 2020 $ 0.00201
-16.58%
$ 2.01 million $ 4,157
Jun 27, 2020 $ 0.0024
+14.18%
$ 2.4 million $ 3
Jun 26, 2020 $ 0.00211
-4.52%
$ 2.11 million $ 4
Jun 25, 2020 $ 0.0022
+10.38%
$ 2.2 million $ 6
Jun 24, 2020 $ 0.002
-25.84%
$ 2 million $ 3
Jun 23, 2020 $ 0.0027
+41.83%
$ 2.7 million $ 18
Jun 22, 2020 $ 0.0019
-34.56%
$ 1.9 million $ 13
Jun 21, 2020 $ 0.00291
+52.59%
$ 2.91 million $ 136
Jun 20, 2020 $ 0.0019
-9.29%
$ 1.9 million $ 43
Jun 19, 2020 $ 0.0021
-34.39%
$ 2.1 million $ 2
Jun 18, 2020 $ 0.00321
-6.48%
$ 3.21 million $ 2
Jun 17, 2020 $ 0.00343
+71.21%
$ 3.43 million $ 9
Jun 16, 2020 $ 0.002
-54.54%
$ 2 million $ 22
Jun 15, 2020 $ 0.0044
-2.28%
$ 4.4 million $ 873
Jun 14, 2020 $ 0.00451
+100.29%
$ 4.51 million $ 825
Jun 13, 2020 $ 0.00225
+0.78%
$ 2.25 million $ 6
Jun 12, 2020 $ 0.00223
+0.58%
$ 2.23 million $ 93
Jun 11, 2020 $ 0.00222
+9.40%
$ 2.22 million $ 46
Jun 10, 2020 $ 0.00203
-0.08%
$ 2.03 million $ 13
Jun 9, 2020 $ 0.00203
+0.74%
$ 2.03 million $ 28
Jun 8, 2020 $ 0.00202
+4.59%
$ 2.02 million $ 79
Jun 7, 2020 $ 0.00193
-9.89%
$ 1.93 million $ 18