Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0014
-6.68%
$1.4 million $21
Dec 25, 2020 $0.0015
+0.05%
$1.5 million $0
Dec 24, 2020 $0.0015
-0.01%
$1.5 million $1
Dec 23, 2020 $0.0015
-0.15%
$1.5 million $1
Dec 22, 2020 $0.0015
+7.04%
$1.5 million $64
Dec 21, 2020 $0.0014
+0.16%
$1.4 million $54
Dec 20, 2020 $0.0014
-6.76%
$1.4 million $367
Dec 19, 2020 $0.0015
+66.60%
$1.5 million $362
Dec 18, 2020 $0.0009
-43.69%
$900,075 $184
Dec 17, 2020 $0.0017
-5.49%
$1.7 million $857
Dec 16, 2020 $0.0018
-10.18%
$1.8 million $1,087
Dec 15, 2020 $0.002
-0.02%
$2 million $1,255
Dec 14, 2020 $0.0017
+112.72%
$1.7 million $589
Dec 13, 2020 $0.0018
-0.05%
$1.8 million $71
Dec 12, 2020 $0.0018
+0.08%
$1.8 million $72
Dec 11, 2020 $0.0018
+0.00%
$1.8 million $45
Dec 10, 2020 $0.0018
+0.10%
$1.8 million $4
Dec 9, 2020 $0.0018
-5.20%
$1.8 million $16
Dec 8, 2020 $0.0019
+5.63%
$1.9 million $76
Dec 7, 2020 $0.0018
+0.08%
$1.8 million $8
Dec 6, 2020 $0.0018
-5.30%
$1.8 million $17
Dec 5, 2020 $0.0019
+5.45%
$1.9 million $17
Dec 4, 2020 $0.00179
-0.16%
$1.79 million $63
Dec 3, 2020 $0.0018
+19.92%
$1.8 million $256
Dec 2, 2020 $0.0017
-19.16%
$1.7 million $70
Dec 1, 2020 $0.0021
+5.13%
$2.1 million $5
Nov 30, 2020 $0.002
-4.72%
$2 million $6
Nov 29, 2020 $0.0021
-0.02%
$2.1 million $203
Nov 28, 2020 $0.0021
-0.25%
$2.1 million $632
Nov 27, 2020 $0.0021
+23.40%
$2.1 million $504
Nov 26, 2020 $0.0017
+0.18%
$1.7 million $65
Nov 25, 2020 $0.0017
+13.37%
$1.7 million $61
Nov 24, 2020 $0.0015
-6.22%
$1.5 million $50
Nov 23, 2020 $0.0016
-5.88%
$1.6 million $57
Nov 22, 2020 $0.0017
-10.44%
$1.7 million $21
Nov 21, 2020 $0.0019
-0.13%
$1.9 million $9
Nov 20, 2020 $0.0019
+5.59%
$1.9 million $33
Nov 19, 2020 $0.0018
-5.19%
$1.8 million $73
Nov 18, 2020 $0.0019
+5.69%
$1.9 million $20
Nov 17, 2020 $0.0018
-5.32%
$1.8 million $101
Nov 16, 2020 $0.0019
+5.00%
$1.9 million $77
Nov 15, 2020 $0.00181
-9.67%
$1.81 million $50
Nov 14, 2020 $0.002
-4.66%
$2 million $174
Nov 13, 2020 $0.0021
+0.06%
$2.1 million $180
Nov 12, 2020 $0.0021
+4.87%
$2.1 million $199
Nov 11, 2020 $0.002
+11.09%
$2 million $156
Nov 10, 2020 $0.0018
+5.95%
$1.8 million $12
Nov 9, 2020 $0.0017
-5.59%
$1.7 million $3
Nov 8, 2020 $0.0018
+19.91%
$1.8 million $16
Nov 7, 2020 $0.0015
-11.73%
$1.5 million $31