Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.0025
-13.87%
$2.5 million $14
Jul 28, 2020 $0.00291
+0.11%
$2.91 million $16
Jul 27, 2020 $0.0029
+3.33%
$2.9 million $42
Jul 26, 2020 $0.00281
-6.51%
$2.81 million $25
Jul 25, 2020 $0.00301
-6.05%
$3.01 million $278
Jul 24, 2020 $0.00319
+51.94%
$3.19 million $265
Jul 23, 2020 $0.0021
-0.24%
$2.1 million $62
Jul 22, 2020 $0.00211
+5.18%
$2.11 million $17
Jul 21, 2020 $0.00201
+0.00%
$2.01 million $14
Jul 20, 2020 $0.00201
+0.04%
$2.01 million $14
Jul 19, 2020 $0.00201
+5.21%
$2.01 million $81
Jul 18, 2020 $0.00191
+0.16%
$1.91 million $25
Jul 17, 2020 $0.00191
-4.96%
$1.91 million $2
Jul 16, 2020 $0.002
-0.03%
$2 million $63
Jul 15, 2020 $0.00201
+33.43%
$2.01 million $76
Jul 14, 2020 $0.0015
-16.66%
$1.5 million $57
Jul 13, 2020 $0.0018
-5.41%
$1.8 million $32
Jul 12, 2020 $0.00191
+46.25%
$1.91 million $54
Jul 11, 2020 $0.0013
+0.02%
$1.3 million $24
Jul 10, 2020 $0.0013
-31.57%
$1.3 million $3
Jul 9, 2020 $0.0019
+35.59%
$1.9 million $5
Jul 8, 2020 $0.0014
-17.70%
$1.4 million $30
Jul 7, 2020 $0.00171
+30.84%
$1.71 million $67
Jul 6, 2020 $0.0013
-0.24%
$1.3 million $122
Jul 5, 2020 $0.00131
-31.55%
$1.31 million $25
Jul 4, 2020 $0.00191
+72.69%
$1.91 million $15
Jul 3, 2020 $0.0011
+22.45%
$1.1 million $232
Jul 2, 2020 $0.000902
+28.82%
$902,227 $8
Jul 1, 2020 $0.0007
+75.04%
$700,212 $70
Jun 30, 2020 $0.0004
-71.44%
$400,366 $119
Jun 29, 2020 $0.0014
-30.18%
$1.4 million $419
Jun 28, 2020 $0.00201
-16.58%
$2.01 million $4,157
Jun 27, 2020 $0.0024
+14.18%
$2.4 million $3
Jun 26, 2020 $0.00211
-4.52%
$2.11 million $4
Jun 25, 2020 $0.0022
+10.38%
$2.2 million $6
Jun 24, 2020 $0.002
-25.84%
$2 million $3
Jun 23, 2020 $0.0027
+41.83%
$2.7 million $18
Jun 22, 2020 $0.0019
-34.56%
$1.9 million $13
Jun 21, 2020 $0.00291
+52.59%
$2.91 million $136
Jun 20, 2020 $0.0019
-9.29%
$1.9 million $43
Jun 19, 2020 $0.0021
-34.39%
$2.1 million $2
Jun 18, 2020 $0.00321
-6.48%
$3.21 million $2
Jun 17, 2020 $0.00343
+71.21%
$3.43 million $9
Jun 16, 2020 $0.002
-54.54%
$2 million $22
Jun 15, 2020 $0.0044
-2.28%
$4.4 million $873
Jun 14, 2020 $0.00451
+100.29%
$4.51 million $825
Jun 13, 2020 $0.00225
+0.78%
$2.25 million $6
Jun 12, 2020 $0.00223
+0.58%
$2.23 million $93
Jun 11, 2020 $0.00222
+9.40%
$2.22 million $46
Jun 10, 2020 $0.00203
-0.08%
$2.03 million $13