Reflex Historical Data

RFX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000247
+0.00%
$ 24,720 $ 0
Sep 23, 2025 $ 0.0000247
-1.12%
$ 24,720 $ 0
Sep 22, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 21, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 20, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 19, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 18, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 17, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 16, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 15, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 14, 2025 $ 0.000025
-3.85%
$ 25,000 $ 2
Sep 13, 2025 $ 0.000026
+124.33%
$ 26,000 $ 16
Sep 12, 2025 $ 0.0000116
-3.42%
$ 11,590 $ 1
Sep 11, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Sep 10, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Sep 9, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Sep 8, 2025 $ 0.000012
-20.00%
$ 12,000 $ 1
Sep 7, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Sep 6, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Sep 5, 2025 $ 0.000019
-2.76%
$ 19,000 $ 0
Sep 4, 2025 $ 0.0000195
+0.00%
$ 19,540 $ 0
Sep 3, 2025 $ 0.0000195
+0.00%
$ 19,540 $ 0
Sep 2, 2025 $ 0.0000195
+0.00%
$ 19,540 $ 0
Sep 1, 2025 $ 0.0000195
-21.84%
$ 19,540 $ 0
Aug 31, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 30, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 29, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0.01
Aug 28, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 27, 2025 $ 0.000025
-7.41%
$ 25,000 $ 10
Aug 26, 2025 $ 0.000027
+53.85%
$ 27,000 $ 0
Aug 25, 2025 $ 0.0000175
+5.91%
$ 17,550 $ 0
Aug 24, 2025 $ 0.0000166
-38.61%
$ 16,570 $ 0
Aug 23, 2025 $ 0.000027
+0.00%
$ 26,990 $ 0
Aug 22, 2025 $ 0.000027
+68.69%
$ 26,990 $ 1
Aug 21, 2025 $ 0.000027
+229.15%
$ 26,990 $ 0
Aug 20, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Aug 19, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Aug 18, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Aug 17, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Aug 16, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 0
Aug 15, 2025 $ 0.0₅82
-53.78%
$ 8,200 $ 3
Aug 14, 2025 $ 0.0000177
+0.00%
$ 17,740 $ 0
Aug 13, 2025 $ 0.0000177
+0.00%
$ 17,740 $ 0
Aug 12, 2025 $ 0.0000177
-38.83%
$ 17,740 $ 0
Aug 11, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 10, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 9, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 8, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 7, 2025 $ 0.000029
+61.11%
$ 29,000 $ 0.1
Aug 6, 2025 $ 0.000018
-33.33%
$ 18,000 $ 27