Reflex Historical Data

RFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.000937
+7.70%
$936,970 $8,281
Nov 15 $0.00087
+21.34%
$870,000 $3,803
Nov 8 $0.000717
-35.44%
$717,000 $194,716
Nov 1 $0.00111
+15.76%
$1.11 million $106,215
Oct 25 $0.00105
+48.31%
$1.05 million $115,141
Oct 18 $0.000705
-39.03%
$704,610 $238,132
Oct 11 $0.00116
+1.77%
$1.16 million $257,712
Oct 4 $0.00114
+5.66%
$1.14 million $296,828
Sep 27 $0.00107
+5.67%
$1.07 million $242,017
Sep 20 $0.00102
-35.99%
$1.02 million $21,919
Sep 13 $0.00159
-28.12%
$1.59 million $123,043
Sep 6 $0.00221
+38.16%
$2.21 million $273,303
Aug 30 $0.0016
-50.75%
$1.6 million $96,552
Aug 23 $0.00325
-5.03%
$3.25 million $105,619
Jun 21 $0.0013
+29.85%
$1.3 million $617
Jun 14 $0.001
-50.10%
$1 million $1,754
Jun 7 $0.002
+82.06%
$2 million $2,180
May 31 $0.00228
-8.65%
$2.28 million $908
May 24 $0.0025
+31.62%
$2.5 million $1,471
May 17 $0.00195
-27.90%
$1.95 million $2,932
May 10 $0.0027
-8.23%
$2.7 million $875
May 3 $0.00294
+16.64%
$2.94 million $1,453
Apr 26 $0.00252
+47.45%
$2.52 million $1,029
Apr 19 $0.00161
-6.22%
$1.61 million $268
Apr 12 $0.00172
+13.87%
$1.72 million $1,188
Apr 5 $0.00151
+7.47%
$1.51 million $6,268
Mar 29 $0.00141
+0.42%
$1.41 million $774
Mar 22 $0.0014
+16.31%
$1.4 million $249
Mar 15 $0.0012
-19.50%
$1.2 million $6,015
Mar 8 $0.0015
-6.44%
$1.5 million $8,890
Mar 1 $0.0016
+45.11%
$1.6 million $727
Feb 22 $0.0011
+9.72%
$1.1 million $691
Feb 15 $0.00101
-8.82%
$1.01 million $686
Feb 8 $0.0011
-0.27%
$1.1 million $2,546
Feb 1 $0.0011
+0.54%
$1.1 million $1,524
Jan 25 $0.0011
-8.54%
$1.1 million $109
Jan 18 $0.0012
+100.65%
$1.2 million $301
Jan 11 $0.000599
-25.13%
$599,431 $157
Jan 4 $0.0011
-15.32%
$1.1 million $733
Dec 28 $0.0013
-13.37%
$1.3 million $693
Dec 21 $0.0014
+0.10%
$1.4 million $162
Dec 14 $0.0014
+74.81%
$1.4 million $4,701
Dec 7 $0.0018
+0.18%
$1.8 million $292
Nov 30 $0.0018
-14.48%
$1.8 million $434
Nov 23 $0.0021
+23.53%
$2.1 million $1,573
Nov 16 $0.0017
-5.96%
$1.7 million $334
Nov 9 $0.00181
+0.40%
$1.81 million $775
Nov 2 $0.0018
+38.59%
$1.8 million $335
Oct 26 $0.0013
-7.19%
$1.3 million $157
Oct 19 $0.0014
+7.63%
$1.4 million $258