Reflex Historical Data

RFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00252
+47.45%
$ 2.52 million $ 1,029
Apr 19 $ 0.00161
-6.22%
$ 1.61 million $ 268
Apr 12 $ 0.00172
+13.87%
$ 1.72 million $ 1,188
Apr 5 $ 0.00151
+7.47%
$ 1.51 million $ 6,268
Mar 29 $ 0.00141
+0.42%
$ 1.41 million $ 774
Mar 22 $ 0.0014
+16.31%
$ 1.4 million $ 249
Mar 15 $ 0.0012
-19.50%
$ 1.2 million $ 6,015
Mar 8 $ 0.0015
-6.44%
$ 1.5 million $ 8,890
Mar 1 $ 0.0016
+45.11%
$ 1.6 million $ 727
Feb 22 $ 0.0011
+9.72%
$ 1.1 million $ 691
Feb 15 $ 0.00101
-8.82%
$ 1.01 million $ 686
Feb 8 $ 0.0011
-0.27%
$ 1.1 million $ 2,546
Feb 1 $ 0.0011
+0.54%
$ 1.1 million $ 1,524
Jan 25 $ 0.0011
-8.54%
$ 1.1 million $ 109
Jan 18 $ 0.0012
+100.65%
$ 1.2 million $ 301
Jan 11 $ 0.000599
-25.13%
$ 599,431 $ 157
Jan 4 $ 0.0011
-15.32%
$ 1.1 million $ 733
Dec 28 $ 0.0013
-13.37%
$ 1.3 million $ 693
Dec 21 $ 0.0014
+0.10%
$ 1.4 million $ 162
Dec 14 $ 0.0014
+74.81%
$ 1.4 million $ 4,701
Dec 7 $ 0.0018
+0.18%
$ 1.8 million $ 292
Nov 30 $ 0.0018
-14.48%
$ 1.8 million $ 434
Nov 23 $ 0.0021
+23.53%
$ 2.1 million $ 1,573
Nov 16 $ 0.0017
-5.96%
$ 1.7 million $ 334
Nov 9 $ 0.00181
+0.40%
$ 1.81 million $ 775
Nov 2 $ 0.0018
+38.59%
$ 1.8 million $ 335
Oct 26 $ 0.0013
-7.19%
$ 1.3 million $ 157
Oct 19 $ 0.0014
+7.63%
$ 1.4 million $ 258
Oct 12 $ 0.0013
-43.46%
$ 1.3 million $ 834
Oct 5 $ 0.0023
-8.06%
$ 2.3 million $ 2,164
Sep 28 $ 0.0025
-13.77%
$ 2.5 million $ 1,407
Sep 21 $ 0.0029
+11.53%
$ 2.9 million $ 5,555
Sep 14 $ 0.0026
+8.43%
$ 2.6 million $ 1,935
Sep 7 $ 0.0024
+40.90%
$ 2.4 million $ 2,118
Aug 31 $ 0.0017
-5.29%
$ 1.7 million $ 766
Aug 24 $ 0.0018
-14.52%
$ 1.8 million $ 614
Aug 17 $ 0.0021
-19.46%
$ 2.1 million $ 1,245
Aug 10 $ 0.00261
-3.41%
$ 2.61 million $ 498
Aug 3 $ 0.00272
+4.70%
$ 2.72 million $ 165
Jul 27 $ 0.0026
-7.47%
$ 2.6 million $ 283
Jul 20 $ 0.00281
+40.01%
$ 2.81 million $ 676
Jul 13 $ 0.00201
+5.24%
$ 2.01 million $ 337
Jul 6 $ 0.00191
+45.99%
$ 1.91 million $ 304
Jun 29 $ 0.00131
-34.96%
$ 1.31 million $ 888
Jun 22 $ 0.00201
-30.97%
$ 2.01 million $ 4,204
Jun 15 $ 0.00291
-35.53%
$ 2.91 million $ 1,088
Jun 8 $ 0.00451
+133.93%
$ 4.51 million $ 1,090
Jun 1 $ 0.00193
+1.27%
$ 1.93 million $ 540
May 25 $ 0.0019
-54.61%
$ 1.9 million $ 281
May 18 $ 0.00419
+132.72%
$ 4.19 million $ 334