Reflex Historical Data

RFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0
Jun 20, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0
Jun 19, 2025 $ 0.0₅802
-78.89%
$ 8,020 $ 6
Jun 18, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Jun 17, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Jun 16, 2025 $ 0.000038
-2.54%
$ 38,000 $ 0
Jun 15, 2025 $ 0.000039
+0.00%
$ 38,990 $ 0
Jun 14, 2025 $ 0.0₅803
+0.00%
$ 8,030 $ 0
Jun 13, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Jun 12, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Jun 11, 2025 $ 0.000037
+28.03%
$ 37,000 $ 29
Jun 10, 2025 $ 0.0000289
+0.00%
$ 28,900 $ 0
Jun 9, 2025 $ 0.0000289
-17.40%
$ 28,900 $ 0
Jun 8, 2025 $ 0.000035
+0.00%
$ 34,990 $ 0
Jun 7, 2025 $ 0.000035
+0.00%
$ 34,990 $ 0
Jun 6, 2025 $ 0.000035
-11.37%
$ 34,990 $ 7
Jun 5, 2025 $ 0.0000395
+0.00%
$ 39,480 $ 0
Jun 4, 2025 $ 0.0000395
+294.80%
$ 39,480 $ 25
Jun 3, 2025 $ 0.00001
-50.00%
$ 10,000 $ 2
Jun 2, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Jun 1, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 31, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 30, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 29, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 28, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0.1
May 27, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 26, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 25, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 22, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 21, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 20, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 19, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 18, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
May 17, 2025 $ 0.00002
+0.45%
$ 20,000 $ 0
May 16, 2025 $ 0.0000199
+0.00%
$ 19,910 $ 0
May 15, 2025 $ 0.0000199
+0.11%
$ 19,910 $ 0
May 14, 2025 $ 0.0000199
-0.04%
$ 19,879 $ 0
May 13, 2025 $ 0.0000199
-0.18%
$ 19,872 $ 0
May 12, 2025 $ 0.0000199
-0.33%
$ 19,915 $ 0
May 11, 2025 $ 0.00002
+0.05%
$ 20,004 $ 0
May 10, 2025 $ 0.00002
-0.04%
$ 19,973 $ 0
May 9, 2025 $ 0.00002
+0.15%
$ 19,987 $ 0
May 8, 2025 $ 0.00002
-16.90%
$ 19,959 $ 0
May 7, 2025 $ 0.000024
+0.13%
$ 24,033 $ 0
May 6, 2025 $ 0.000024
-4.02%
$ 23,996 $ 0
May 5, 2025 $ 0.000025
-3.85%
$ 25,000 $ 0.01
May 4, 2025 $ 0.000026
+0.00%
$ 26,000 $ 0
May 3, 2025 $ 0.000026
+0.00%
$ 26,000 $ 0