Reflex Historical Data

RFX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0018
-14.52%
$ 1.8 million $ 614
Aug 17 $ 0.0021
-19.46%
$ 2.1 million $ 1,245
Aug 10 $ 0.00261
-3.41%
$ 2.61 million $ 498
Aug 3 $ 0.00272
+4.70%
$ 2.72 million $ 165
Jul 27 $ 0.0026
-7.47%
$ 2.6 million $ 283
Jul 20 $ 0.00281
+40.01%
$ 2.81 million $ 676
Jul 13 $ 0.00201
+5.24%
$ 2.01 million $ 337
Jul 6 $ 0.00191
+45.99%
$ 1.91 million $ 304
Jun 29 $ 0.00131
-34.96%
$ 1.31 million $ 888
Jun 22 $ 0.00201
-30.97%
$ 2.01 million $ 4,204
Jun 15 $ 0.00291
-35.53%
$ 2.91 million $ 1,088
Jun 8 $ 0.00451
+133.93%
$ 4.51 million $ 1,090
Jun 1 $ 0.00193
+1.27%
$ 1.93 million $ 540
May 25 $ 0.0019
-54.61%
$ 1.9 million $ 281
May 18 $ 0.00419
+132.72%
$ 4.19 million $ 334
May 11 $ 0.00239
-0.09%
$ 2.39 million $ 32
Download