Reflex Historical Data

RFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.0013
-43.46%
$1.3 million $834
Oct 5 $0.0023
-8.06%
$2.3 million $2,164
Sep 28 $0.0025
-13.77%
$2.5 million $1,407
Sep 21 $0.0029
+11.53%
$2.9 million $5,555
Sep 14 $0.0026
+8.43%
$2.6 million $1,935
Sep 7 $0.0024
+40.90%
$2.4 million $2,118
Aug 31 $0.0017
-5.29%
$1.7 million $766
Aug 24 $0.0018
-14.52%
$1.8 million $614
Aug 17 $0.0021
-19.46%
$2.1 million $1,245
Aug 10 $0.00261
-3.41%
$2.61 million $498
Aug 3 $0.00272
+4.70%
$2.72 million $165
Jul 27 $0.0026
-7.47%
$2.6 million $283
Jul 20 $0.00281
+40.01%
$2.81 million $676
Jul 13 $0.00201
+5.24%
$2.01 million $337
Jul 6 $0.00191
+45.99%
$1.91 million $304
Jun 29 $0.00131
-34.96%
$1.31 million $888
Jun 22 $0.00201
-30.97%
$2.01 million $4,204
Jun 15 $0.00291
-35.53%
$2.91 million $1,088
Jun 8 $0.00451
+133.93%
$4.51 million $1,090
Jun 1 $0.00193
+1.27%
$1.93 million $540
May 25 $0.0019
-54.61%
$1.9 million $281
May 18 $0.00419
+132.72%
$4.19 million $334
May 11 $0.00239
-0.09%
$2.39 million $32
Download