Reflex Historical Data

RFX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000026
+0.00%
$ 26,000 $ 0
May 1, 2025 $ 0.000026
-3.70%
$ 26,000 $ 0
Apr 30, 2025 $ 0.000027
+0.00%
$ 27,000 $ 3
Apr 29, 2025 $ 0.000027
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 27, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 26, 2025 $ 0.000027
+0.00%
$ 27,000 $ 3
Apr 25, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 24, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 23, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0.1
Apr 22, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 21, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 20, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 19, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 18, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 17, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 16, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 15, 2025 $ 0.000027
+8.00%
$ 27,000 $ 9
Apr 14, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Apr 13, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Apr 12, 2025 $ 0.000025
+46.20%
$ 25,000 $ 0
Apr 11, 2025 $ 0.0000171
-31.60%
$ 17,100 $ 4
Apr 10, 2025 $ 0.000025
-3.85%
$ 25,000 $ 1
Apr 9, 2025 $ 0.000026
-8.58%
$ 26,000 $ 1
Apr 8, 2025 $ 0.0000284
+0.00%
$ 28,440 $ 0
Apr 7, 2025 $ 0.0000284
+0.00%
$ 28,440 $ 0
Apr 6, 2025 $ 0.0000284
+0.00%
$ 28,440 $ 0
Apr 5, 2025 $ 0.0000284
+0.00%
$ 28,440 $ 0
Apr 4, 2025 $ 0.0000284
+0.00%
$ 28,440 $ 1
Apr 3, 2025 $ 0.000034
+0.00%
$ 33,990 $ 0
Apr 2, 2025 $ 0.000034
+0.00%
$ 33,990 $ 0
Apr 1, 2025 $ 0.000034
-30.62%
$ 33,990 $ 0
Mar 31, 2025 $ 0.000049
+0.00%
$ 48,990 $ 0
Mar 30, 2025 $ 0.000049
+0.00%
$ 48,990 $ 0
Mar 29, 2025 $ 0.000049
+0.00%
$ 48,990 $ 0
Mar 28, 2025 $ 0.000049
-15.52%
$ 48,990 $ 3
Mar 27, 2025 $ 0.000058
+56.73%
$ 57,990 $ 17
Mar 26, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Mar 25, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Mar 24, 2025 $ 0.000037
+0.00%
$ 37,000 $ 0
Mar 23, 2025 $ 0.000037
+15.63%
$ 37,000 $ 0.01
Mar 22, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 21, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 20, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 19, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 18, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 17, 2025 $ 0.000032
+0.00%
$ 32,000 $ 0
Mar 16, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Mar 15, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Mar 14, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0