Reflex Historical Data

RFX Page 8
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000025
+0.00%
$25,000 $0
Oct 2, 2025 $0.000025
+0.00%
$25,000 $0
Oct 1, 2025 $0.000025
+0.00%
$25,000 $0
Sep 30, 2025 $0.000025
+0.00%
$25,000 $0
Sep 29, 2025 $0.000025
+0.00%
$25,000 $0.01
Sep 28, 2025 $0.0000137
+0.07%
$13,720 $2
Sep 27, 2025 $0.0000137
+0.00%
$13,710 $0
Sep 26, 2025 $0.0000137
+0.00%
$13,710 $0
Sep 25, 2025 $0.0000137
-44.54%
$13,710 $3
Sep 24, 2025 $0.0000247
+0.00%
$24,720 $0
Sep 23, 2025 $0.0000247
-1.12%
$24,720 $0
Sep 22, 2025 $0.000025
+0.00%
$25,000 $0
Sep 21, 2025 $0.000025
+0.00%
$25,000 $0
Sep 20, 2025 $0.000025
+0.00%
$25,000 $0
Sep 19, 2025 $0.000025
+0.00%
$25,000 $0
Sep 18, 2025 $0.000025
+0.00%
$25,000 $0
Sep 17, 2025 $0.000025
+0.00%
$25,000 $0
Sep 16, 2025 $0.000025
+0.00%
$25,000 $0
Sep 15, 2025 $0.000025
+0.00%
$25,000 $0
Sep 14, 2025 $0.000025
-3.85%
$25,000 $2
Sep 13, 2025 $0.000026
+124.33%
$26,000 $16
Sep 12, 2025 $0.0000116
-3.42%
$11,590 $1
Sep 11, 2025 $0.000012
+0.00%
$12,000 $0
Sep 10, 2025 $0.000012
+0.00%
$12,000 $0
Sep 9, 2025 $0.000012
+0.00%
$12,000 $0
Sep 8, 2025 $0.000012
-20.00%
$12,000 $1
Sep 7, 2025 $0.000019
+0.00%
$19,000 $0
Sep 6, 2025 $0.000019
+0.00%
$19,000 $0
Sep 5, 2025 $0.000019
-2.76%
$19,000 $0
Sep 4, 2025 $0.0000195
+0.00%
$19,540 $0
Sep 3, 2025 $0.0000195
+0.00%
$19,540 $0
Sep 2, 2025 $0.0000195
+0.00%
$19,540 $0
Sep 1, 2025 $0.0000195
-21.84%
$19,540 $0
Aug 31, 2025 $0.000025
+0.00%
$25,000 $0
Aug 30, 2025 $0.000025
+0.00%
$25,000 $0
Aug 29, 2025 $0.000025
+0.00%
$25,000 $0.01
Aug 28, 2025 $0.000025
+0.00%
$25,000 $0
Aug 27, 2025 $0.000025
-7.41%
$25,000 $10
Aug 26, 2025 $0.000027
+53.85%
$27,000 $0
Aug 25, 2025 $0.0000175
+5.91%
$17,550 $0
Aug 24, 2025 $0.0000166
-38.61%
$16,570 $0
Aug 23, 2025 $0.000027
+0.00%
$26,990 $0
Aug 22, 2025 $0.000027
+68.69%
$26,990 $1
Aug 21, 2025 $0.000027
+229.15%
$26,990 $0
Aug 20, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 19, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 18, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 17, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 16, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 15, 2025 $0.0₅82
-53.78%
$8,200 $3