Reflex Historical Data

RFX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 8 AM $ 0.000014
-0.28%
$ 14,000 $ 0
Oct 19, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 0.01
Oct 19, 5 AM $ 0.000014
-0.14%
$ 14,000 $ 0.01
Oct 19, 4 AM $ 0.000014
-0.78%
$ 14,020 $ 0.01
Oct 19, 3 AM $ 0.0000141
+0.00%
$ 14,130 $ 0.01
Oct 19, 2 AM $ 0.0000141
-1.53%
$ 14,130 $ 0.01
Oct 19, 1 AM $ 0.0000143
+0.00%
$ 14,350 $ 0.01
Oct 19, 12 AM $ 0.0000143
-0.76%
$ 14,350 $ 0
Oct 18, 11 PM $ 0.0000145
+0.00%
$ 14,460 $ 0
Oct 18, 10 PM $ 0.0000145
-0.69%
$ 14,460 $ 0
Oct 18, 9 PM $ 0.0000146
+0.00%
$ 14,560 $ 0
Oct 18, 8 PM $ 0.0000146
-0.82%
$ 14,560 $ 0
Oct 18, 7 PM $ 0.0000147
+0.00%
$ 14,680 $ 0
Oct 18, 6 PM $ 0.0000147
+0.00%
$ 14,680 $ 0
Oct 18, 5 PM $ 0.0000147
+0.00%
$ 14,680 $ 0
Oct 18, 4 PM $ 0.0000147
+0.00%
$ 14,680 $ 0
Oct 18, 3 PM $ 0.0000147
+0.00%
$ 14,680 $ 0
Oct 18, 2 PM $ 0.0000147
-0.74%
$ 14,680 $ 0
Oct 18, 1 PM $ 0.0000148
+0.00%
$ 14,790 $ 0
Oct 18, 12 PM $ 0.0000148
+0.00%
$ 14,790 $ 0
Oct 18, 11 AM $ 0.0000149
-0.73%
$ 14,900 $ 0
Oct 18, 10 AM $ 0.000015
+0.00%
$ 15,010 $ 0
Oct 18, 9 AM $ 0.000015
+0.00%
$ 15,010 $ 0
Oct 18, 8 AM $ 0.000015
-2.15%
$ 15,010 $ 0
Oct 18, 7 AM $ 0.0000153
-2.23%
$ 15,340 $ 0
Oct 18, 6 AM $ 0.0000158
-1.56%
$ 15,930 $ 0
Oct 18, 5 AM $ 0.0000161
-3.60%
$ 16,060 $ 0
Oct 18, 4 AM $ 0.0000167
+0.00%
$ 16,660 $ 0
Oct 18, 3 AM $ 0.0000167
-5.07%
$ 16,660 $ 0
Oct 18, 2 AM $ 0.0000175
-2.82%
$ 17,550 $ 0
Oct 18, 1 AM $ 0.0000181
-2.96%
$ 18,060 $ 5
Oct 18, 12 AM $ 0.0000187
-2.24%
$ 18,750 $ 5
Oct 17, 11 PM $ 0.0000192
-2.94%
$ 19,180 $ 5
Oct 17, 10 PM $ 0.0000198
-0.80%
$ 19,760 $ 5
Oct 17, 9 PM $ 0.0000199
+0.00%
$ 19,920 $ 5
Oct 17, 8 PM $ 0.0000199
-0.70%
$ 19,920 $ 5
Oct 17, 7 PM $ 0.0000201
+0.00%
$ 20,060 $ 5
Oct 17, 6 PM $ 0.0000201
+0.00%
$ 20,060 $ 5
Oct 17, 4 PM $ 0.0000201
+0.00%
$ 20,080 $ 5
Oct 17, 3 PM $ 0.0000201
-2.19%
$ 20,080 $ 5
Oct 17, 2 PM $ 0.0000205
-1.49%
$ 20,530 $ 5