Reflex Historical Data

RFX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000201
-2.19%
$ 20,080 $ 5
Oct 17, 2 PM $ 0.0000205
-1.49%
$ 20,530 $ 5
Oct 17, 1 PM $ 0.0000208
-0.76%
$ 20,840 $ 5
Oct 17, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 5
Oct 17, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 5
Oct 17, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 5
Oct 17, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 5
Oct 17, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 5
Oct 17, 7 AM $ 0.000021
-0.19%
$ 21,000 $ 5
Oct 17, 6 AM $ 0.000021
-1.45%
$ 21,040 $ 5
Oct 17, 5 AM $ 0.0000213
-1.48%
$ 21,350 $ 5
Oct 17, 4 AM $ 0.0000217
-0.73%
$ 21,670 $ 5
Oct 17, 3 AM $ 0.0000218
+0.00%
$ 21,830 $ 5
Oct 17, 2 AM $ 0.0000218
+0.00%
$ 21,830 $ 5
Oct 17, 1 AM $ 0.000022
-0.05%
$ 22,000 $ 0
Oct 17, 12 AM $ 0.000022
-0.09%
$ 22,010 $ 0
Oct 16, 11 PM $ 0.000022
+0.00%
$ 22,030 $ 0.01
Oct 16, 10 PM $ 0.000022
+0.09%
$ 22,030 $ 0.01
Oct 16, 9 PM $ 0.000022
-0.32%
$ 22,010 $ 0.01
Oct 16, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 0.01
Oct 16, 7 PM $ 0.000022
-0.05%
$ 22,000 $ 0.01
Oct 16, 6 PM $ 0.000022
-0.18%
$ 22,010 $ 0.01
Oct 16, 5 PM $ 0.0000221
+0.18%
$ 22,050 $ 0
Oct 16, 4 PM $ 0.0000221
+0.00%
$ 22,080 $ 0
Oct 16, 3 PM $ 0.0000221
+0.36%
$ 22,080 $ 0
Oct 16, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 5 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 16, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 6 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 5 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 15, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 0