Reflex Historical Data

RFX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅9
+28.21%
$ 9,000 $ 0
Feb 2026 $ 0.0₅702
+0.00%
$ 7,020 $ 0.1
Jan 2026 $ 0.0₅702
-16.43%
$ 7,020 $ 1
Dec 2025 $ 0.0₅84
-39.52%
$ 8,400 $ 0
Nov 2025 $ 0.0000139
-22.79%
$ 13,890 $ 1
Oct 2025 $ 0.000018
-28.04%
$ 17,990 $ 48
Sep 2025 $ 0.000025
+0.00%
$ 25,000 $ 25
Aug 2025 $ 0.000025
-7.41%
$ 25,000 $ 41
Jul 2025 $ 0.000027
-15.36%
$ 27,000 $ 9
Jun 2025 $ 0.0000319
+59.50%
$ 31,900 $ 69
May 2025 $ 0.00002
-25.93%
$ 20,000 $ 0
Apr 2025 $ 0.000027
-44.89%
$ 27,000 $ 22
Mar 2025 $ 0.000049
+28.92%
$ 48,990 $ 22
Feb 2025 $ 0.000038
-34.48%
$ 38,000 $ 18
Jan 2025 $ 0.0000257
-92.55%
$ 58,000 $ 826
Dec 2024 $ 0.00035
+22.85%
$ 345,000 $ 2,843
Nov 2024 $ 0.000285
+141.44%
$ 284,900 $ 626
Oct 2024 $ 0.000118
-14.18%
$ 118,000 $ 127
Sep 2024 $ 0.000138
+40.31%
$ 137,500 $ 287
Aug 2024 $ 0.0000712
-34.76%
$ 71,250 $ 66
Jul 2024 $ 0.000109
-14.18%
$ 109,210 $ 576
Jun 2024 $ 0.00013
-2.96%
$ 130,000 $ 37
May 2024 $ 0.000122
+6.37%
$ -- $ 114
Apr 2024 $ 0.000115
-30.30%
$ 115,000 $ 826
Mar 2024 $ 0.000189
-14.02%
$ -- $ 294
Feb 2024 $ 0.00022
+12.44%
$ 219,820 $ 1,106
Jan 2024 $ 0.000196
-24.67%
$ 195,500 $ 633
Dec 2023 $ 0.00026
+16.11%
$ 259,520 $ 809
Nov 2023 $ 0.00027
+7.85%
$ 270,470 $ 1,995
Oct 2023 $ 0.000251
-7.47%
$ 250,661 $ 878
Sep 2023 $ 0.000271
-25.21%
$ 270,932 $ 572
Aug 2023 $ 0.000362
+17.10%
$ 362,421 $ 4,830
Jul 2023 $ 0.000309
+12.41%
$ 309,449 $ 264
Jun 2023 $ 0.000275
+12.12%
$ 275,341 $ 446
May 2023 $ 0.000246
-57.25%
$ 245,527 $ 1,177
Apr 2023 $ 0.000574
+8.37%
$ 573,501 $ 2,694
Mar 2023 $ 0.00053
+128.32%
$ 529,665 $ 6,176
Feb 2023 $ 0.000232
-10.61%
$ 232,268 $ 596
Jan 2023 $ 0.00026
+44.30%
$ 259,611 $ 14,321
Dec 2022 $ 0.00018
-74.28%
$ 179,900 $ 13,554
Nov 2022 $ 0.0007
+43.11%
$ 699,853 $ 3,383
Oct 2022 $ 0.000489
-9.88%
$ 488,807 $ 58,556
Sep 2022 $ 0.000542
-42.12%
$ 542,254 $ 45,665
Aug 2022 $ 0.000937
+5.91%
$ 936,616 $ 23,347
Jul 2022 $ 0.000884
-2.54%
$ 884,329 $ 1,095
Jun 2022 $ 0.000907
-15.59%
$ 907,419 $ 1,064
May 2022 $ 0.00107
-51.73%
$ 1.07 million $ 541,644
Apr 2022 $ 0.00223
+40.59%
$ 2.23 million $ 18,179
Mar 2022 $ 0.00158
-0.99%
$ 1.58 million $ 61,430
Feb 2022 $ 0.0016
+88.79%
$ 1.6 million $ 235,429
Download