$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 5.24
+0.00%
$ 52.29 million $ 93,990
11:12 AM $ 5.23
+0.22%
$ 52.29 million $ 93,812
11:10 AM $ 5.23
+0.00%
$ 52.29 million $ 93,644
11:09 AM $ 5.23
+0.00%
$ 52.29 million $ 93,712
11:08 AM $ 5.22
+0.00%
$ 52.29 million $ 93,712
11:06 AM $ 5.22
+0.00%
$ 52.29 million $ 93,296
11:04 AM $ 5.22
+0.00%
$ 52.18 million $ 93,248
10:54 AM $ 5.22
+0.00%
$ 52.19 million $ 93,248
10:49 AM $ 5.22
+0.00%
$ 52.19 million $ 93,552
10:46 AM $ 5.22
-0.04%
$ 52.19 million $ 93,203
10:42 AM $ 5.21
+0.00%
$ 52.09 million $ 92,682
10:41 AM $ 5.21
+0.00%
$ 52.09 million $ 92,682
10:39 AM $ 5.21
+0.00%
$ 52.07 million $ 92,697
10:37 AM $ 5.2
+0.00%
$ 52.07 million $ 92,906
10:34 AM $ 5.2
+0.00%
$ 52.01 million $ 93,065
10:29 AM $ 5.2
+0.00%
$ 52.02 million $ 93,384
10:27 AM $ 5.2
+0.00%
$ 52.02 million $ 92,662
10:22 AM $ 5.2
+0.00%
$ 52 million $ 92,870
10:18 AM $ 5.21
+0.00%
$ 52.06 million $ 93,622
10:11 AM $ 5.2
+0.00%
$ 52.04 million $ 93,893
10:08 AM $ 5.19
+0.00%
$ 51.94 million $ 93,898
10:06 AM $ 5.25
+0.00%
$ 51.94 million $ 92,778
9:59 AM $ 5.23
+0.00%
$ 52.34 million $ 93,136
9:58 AM $ 5.24
-0.05%
$ 52.34 million $ 92,305
9:57 AM $ 5.23
+0.00%
$ 52.34 million $ 92,305
9:56 AM $ 5.19
+0.00%
$ 52.34 million $ 92,730
9:55 AM $ 5.2
+0.00%
$ 52.34 million $ 92,119
9:54 AM $ 5.21
+0.00%
$ 52.09 million $ 90,145
9:53 AM $ 5.16
+0.18%
$ 52.09 million $ 90,145
9:52 AM $ 5.12
+0.00%
$ 52.09 million $ 89,191
9:51 AM $ 5.09
+0.11%
$ 52.09 million $ 88,428
9:50 AM $ 5.08
+0.00%
$ 52.09 million $ 88,325
9:49 AM $ 5.08
+0.00%
$ 50.82 million $ 86,793
9:48 AM $ 5.04
+0.72%
$ 50.82 million $ 86,793
9:47 AM $ 5.01
+0.00%
$ 50.82 million $ 86,541
9:46 AM $ 5
+0.00%
$ 50.82 million $ 86,519
9:43 AM $ 5
+0.00%
$ 50.05 million $ 86,791
9:41 AM $ 5
+0.00%
$ 50.05 million $ 86,929
9:40 AM $ 4.99
+0.00%
$ 50.05 million $ 86,588
9:39 AM $ 5
+0.00%
$ 49.96 million $ 86,588
9:38 AM $ 4.99
+0.00%
$ 49.96 million $ 86,666
9:37 AM $ 4.98
+0.00%
$ 49.96 million $ 86,581
9:36 AM $ 4.98
+0.00%
$ 49.96 million $ 86,371
9:34 AM $ 4.98
+0.00%
$ 49.8 million $ 85,900
9:33 AM $ 4.95
+0.06%
$ 49.8 million $ 85,900
9:29 AM $ 4.95
+0.06%
$ 49.53 million $ 85,242
9:27 AM $ 4.95
+0.00%
$ 49.53 million $ 84,722
9:25 AM $ 4.94
-0.01%
$ 49.53 million $ 84,608
9:24 AM $ 4.94
+0.00%
$ 49.36 million $ 84,582
9:22 AM $ 4.93
-0.54%
$ 49.36 million $ 84,271
Download