$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 5
+0.00%
$ 50.05 million $ 86,791
Apr 18, 2026 $ 4.99
+1.22%
$ 49.88 million $ 82,284
Apr 17, 2026 $ 4.92
+1.38%
$ 49.22 million $ 78,376
Apr 16, 2026 $ 4.85
+1.22%
$ 48.52 million $ 64,169
Apr 15, 2026 $ 4.78
-0.96%
$ 47.94 million $ 123,427
Apr 14, 2026 $ 4.82
-6.71%
$ 48.24 million $ 225,650
Apr 13, 2026 $ 5.18
+7.19%
$ 51.8 million $ 121,346
Apr 12, 2026 $ 4.83
+1.78%
$ 48.33 million $ 43,246
Apr 11, 2026 $ 4.75
-12.95%
$ 47.48 million $ 149,798
Apr 10, 2026 $ 5.45
+10.00%
$ 54.52 million $ 147,325
Apr 9, 2026 $ 4.96
-5.04%
$ 49.64 million $ 297,456
Apr 8, 2026 $ 5.25
+10.75%
$ 52.5 million $ 72,437
Apr 7, 2026 $ 4.73
-3.25%
$ 47.35 million $ 80,411
Apr 6, 2026 $ 4.91
-0.63%
$ 49.08 million $ 96,903
Apr 5, 2026 $ 4.91
+0.49%
$ 49.09 million $ 116,623
Apr 4, 2026 $ 4.9
+2.73%
$ 48.99 million $ 67,350
Apr 3, 2026 $ 4.77
-0.91%
$ 47.69 million $ 220,249
Apr 2, 2026 $ 4.81
-2.97%
$ 48.12 million $ 113,675
Apr 1, 2026 $ 4.96
-7.06%
$ 49.56 million $ 77,940
Mar 31, 2026 $ 5.33
+19.32%
$ 53.27 million $ 207,597
Mar 30, 2026 $ 4.46
-5.36%
$ 44.58 million $ 196,700
Mar 29, 2026 $ 4.71
+1.23%
$ 47.06 million $ 174,584
Mar 28, 2026 $ 4.64
-3.50%
$ 46.44 million $ 189,797
Mar 27, 2026 $ 4.81
+6.63%
$ 48.12 million $ 454,643
Mar 26, 2026 $ 4.52
-6.74%
$ 45.2 million $ 765,865
Mar 25, 2026 $ 4.84
+2.91%
$ 48.42 million $ 100,003
Mar 24, 2026 $ 4.71
+13.50%
$ 47.08 million $ 42,907
Mar 23, 2026 $ 4.17
-5.06%
$ 41.69 million $ 95,244
Mar 22, 2026 $ 4.41
-3.72%
$ 43.91 million $ 87,575
Mar 21, 2026 $ 4.55
+0.37%
$ 45.8 million $ 76,658
Mar 20, 2026 $ 4.53
-1.28%
$ 45.31 million $ 123,961
Mar 19, 2026 $ 4.59
+9.25%
$ 45.9 million $ 115,623
Mar 18, 2026 $ 4.2
-4.66%
$ 42.03 million $ 127,293
Mar 17, 2026 $ 4.41
-1.83%
$ 44.06 million $ 119,870
Mar 16, 2026 $ 4.49
+5.83%
$ 44.89 million $ 76,049
Mar 15, 2026 $ 4.25
-2.66%
$ 42.53 million $ 202,262
Mar 14, 2026 $ 4.38
+3.91%
$ 43.76 million $ 260,621
Mar 13, 2026 $ 4.23
-2.83%
$ 42.11 million $ 248,817
Mar 12, 2026 $ 4.3
-0.10%
$ 42.99 million $ 49,132
Mar 11, 2026 $ 4.3
-3.70%
$ 43.03 million $ 101,572
Mar 10, 2026 $ 4.46
+5.48%
$ 44.56 million $ 149,727
Mar 9, 2026 $ 4.21
+1.07%
$ 42.11 million $ 136,920
Mar 8, 2026 $ 4.17
+2.97%
$ 41.66 million $ 291,769
Mar 7, 2026 $ 4.05
+4.14%
$ 40.46 million $ 316,336
Mar 6, 2026 $ 3.89
-3.29%
$ 38.87 million $ 337,503
Mar 5, 2026 $ 4.02
+5.73%
$ 40.23 million $ 141,039
Mar 4, 2026 $ 3.87
-7.80%
$ 38.66 million $ 328,988
Mar 3, 2026 $ 4.2
+10.59%
$ 42 million $ 234,421
Mar 2, 2026 $ 3.8
+4.83%
$ 37.99 million $ 78,040
Mar 1, 2026 $ 3.62
-0.09%
$ 36.2 million $ 83,768
Download