$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 5.02
+0.00%
$ 50.43 million $ 144,373
Yesterday $ 5.63
+6.31%
$ 56.32 million $ 96,490
May 7, 2026 $ 5.3
-5.75%
$ 52.99 million $ 169,553
May 6, 2026 $ 5.64
+7.46%
$ 56.37 million $ 255,993
May 5, 2026 $ 5.25
-2.83%
$ 52.48 million $ 207,825
May 4, 2026 $ 5.4
-1.71%
$ 54.02 million $ 123,179
May 3, 2026 $ 5.49
+0.58%
$ 54.89 million $ 98,544
May 2, 2026 $ 5.46
+3.17%
$ 54.58 million $ 199,245
May 1, 2026 $ 5.29
+5.40%
$ 52.9 million $ 105,798
Apr 30, 2026 $ 4.97
-2.37%
$ 49.68 million $ 123,034
Apr 29, 2026 $ 5.09
+0.46%
$ 50.87 million $ 112,098
Apr 28, 2026 $ 5.06
-3.31%
$ 50.64 million $ 164,886
Apr 27, 2026 $ 5.24
+5.43%
$ 52.42 million $ 118,412
Apr 26, 2026 $ 4.97
-12.11%
$ 49.72 million $ 121,982
Apr 25, 2026 $ 5.65
+9.56%
$ 56.53 million $ 68,225
Apr 24, 2026 $ 5.16
+4.81%
$ 51.6 million $ 72,857
Apr 23, 2026 $ 4.94
-3.03%
$ 49.37 million $ 114,129
Apr 22, 2026 $ 5.09
-3.81%
$ 50.91 million $ 123,911
Apr 21, 2026 $ 5.3
+5.73%
$ 53.04 million $ 236,345
Apr 20, 2026 $ 5.02
-9.30%
$ 50.18 million $ 176,498
Apr 19, 2026 $ 5.52
+10.59%
$ 55.33 million $ 86,786
Apr 18, 2026 $ 4.99
+1.22%
$ 49.88 million $ 82,284
Apr 17, 2026 $ 4.92
+1.38%
$ 49.22 million $ 78,376
Apr 16, 2026 $ 4.85
+1.22%
$ 48.52 million $ 64,169
Apr 15, 2026 $ 4.78
-0.96%
$ 47.94 million $ 123,427
Apr 14, 2026 $ 4.82
-6.71%
$ 48.24 million $ 225,650
Apr 13, 2026 $ 5.18
+7.19%
$ 51.8 million $ 121,346
Apr 12, 2026 $ 4.83
+1.78%
$ 48.33 million $ 43,246
Apr 11, 2026 $ 4.75
-12.95%
$ 47.48 million $ 149,798
Apr 10, 2026 $ 5.45
+10.00%
$ 54.52 million $ 147,325
Apr 9, 2026 $ 4.96
-5.04%
$ 49.64 million $ 297,456
Apr 8, 2026 $ 5.25
+10.75%
$ 52.5 million $ 72,437
Apr 7, 2026 $ 4.73
-3.25%
$ 47.35 million $ 80,411
Apr 6, 2026 $ 4.91
-0.63%
$ 49.08 million $ 96,903
Apr 5, 2026 $ 4.91
+0.49%
$ 49.09 million $ 116,623
Apr 4, 2026 $ 4.9
+2.73%
$ 48.99 million $ 67,350
Apr 3, 2026 $ 4.77
-0.91%
$ 47.69 million $ 220,249
Apr 2, 2026 $ 4.81
-2.97%
$ 48.12 million $ 113,675
Apr 1, 2026 $ 4.96
-7.06%
$ 49.56 million $ 77,940
Mar 31, 2026 $ 5.33
+19.32%
$ 53.27 million $ 207,597
Mar 30, 2026 $ 4.46
-5.36%
$ 44.58 million $ 196,700
Mar 29, 2026 $ 4.71
+1.23%
$ 47.06 million $ 174,584
Mar 28, 2026 $ 4.64
-3.50%
$ 46.44 million $ 189,797
Mar 27, 2026 $ 4.81
+6.63%
$ 48.12 million $ 454,643
Mar 26, 2026 $ 4.52
-6.74%
$ 45.2 million $ 765,865
Mar 25, 2026 $ 4.84
+2.91%
$ 48.42 million $ 100,003
Mar 24, 2026 $ 4.71
+13.50%
$ 47.08 million $ 42,907
Mar 23, 2026 $ 4.17
-5.06%
$ 41.69 million $ 95,244
Mar 22, 2026 $ 4.41
-3.72%
$ 43.91 million $ 87,575
Mar 21, 2026 $ 4.55
+0.37%
$ 45.8 million $ 76,658
Download