$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.33
+47.02%
$ 53.27 million $ 5.92 million
Feb 2026 $ 3.62
-4.89%
$ 36.21 million $ 6.8 million
Jan 2026 $ 3.58
+2.11%
$ 38.16 million $ 11.5 million
Dec 2025 $ 3.51
+9.52%
$ 35.03 million $ 99.48 million
Nov 2025 $ 3.23
+4.50%
$ 31.99 million $ 65.97 million
Download