$GAIN Historical Data

$GAIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 4.83
-1.11%
$ 48.27 million $ 98,056
Mar 26, 12 AM $ 4.87
+0.50%
$ 48.72 million $ 104,021
Mar 25, 11 PM $ 4.84
+3.40%
$ 48.42 million $ 100,003
Mar 25, 10 PM $ 4.69
+0.53%
$ 46.85 million $ 98,649
Mar 25, 9 PM $ 4.66
+1.22%
$ 46.56 million $ 97,758
Mar 25, 8 PM $ 4.6
+0.97%
$ 46.01 million $ 97,311
Mar 25, 7 PM $ 4.56
-0.14%
$ 45.58 million $ 96,678
Mar 25, 6 PM $ 4.55
+0.20%
$ 45.54 million $ 96,744
Mar 25, 5 PM $ 4.54
+0.00%
$ 45.42 million $ 97,013
Mar 25, 4 PM $ 4.54
-0.08%
$ 45.4 million $ 98,977
Mar 25, 3 PM $ 4.54
-0.17%
$ 45.44 million $ 100,067
Mar 25, 2 PM $ 4.55
-12.53%
$ 45.47 million $ 103,611
Mar 25, 1 PM $ 5.18
-7.33%
$ 51.8 million $ 112,256
Mar 25, 12 PM $ 4.67
+0.00%
$ 46.71 million $ 96,819
Mar 25, 11 AM $ 4.67
+0.72%
$ 46.69 million $ 98,259
Mar 25, 10 AM $ 4.63
+0.55%
$ 46.33 million $ 99,161
Mar 25, 9 AM $ 4.61
-4.19%
$ 46.08 million $ 99,107
Mar 25, 8 AM $ 4.81
+1.52%
$ 48.1 million $ 91,890
Mar 25, 7 AM $ 4.74
+3.08%
$ 47.37 million $ 90,930
Mar 25, 6 AM $ 4.6
-4.20%
$ 45.96 million $ 87,695
Mar 25, 5 AM $ 4.8
+1.77%
$ 47.98 million $ 76,377
Mar 25, 4 AM $ 4.72
-2.69%
$ 47.17 million $ 72,472
Mar 25, 3 AM $ 4.85
+0.01%
$ 48.46 million $ 64,109
Mar 25, 2 AM $ 4.84
+0.68%
$ 48.42 million $ 58,280
Mar 25, 1 AM $ 4.8
+1.78%
$ 48.03 million $ 49,222
Mar 25, 12 AM $ 4.72
+0.31%
$ 47.2 million $ 42,737
Mar 24, 11 PM $ 4.71
+2.20%
$ 47.08 million $ 42,907
Mar 24, 10 PM $ 4.61
-0.22%
$ 46.15 million $ 42,924
Mar 24, 9 PM $ 4.62
+1.23%
$ 46.18 million $ 44,464
Mar 24, 8 PM $ 4.55
+0.30%
$ 45.54 million $ 43,479
Mar 24, 7 PM $ 4.53
+0.27%
$ 45.34 million $ 43,383
Mar 24, 6 PM $ 4.52
+0.29%
$ 45.21 million $ 44,200
Mar 24, 5 PM $ 4.5
+1.51%
$ 45.04 million $ 44,189
Mar 24, 4 PM $ 4.44
+1.31%
$ 44.36 million $ 43,683
Mar 24, 3 PM $ 4.38
-1.54%
$ 43.84 million $ 46,061
Mar 24, 2 PM $ 4.49
-1.08%
$ 44.88 million $ 46,539
Mar 24, 1 PM $ 4.54
-2.22%
$ 45.38 million $ 49,567
Mar 24, 12 PM $ 4.64
-0.84%
$ 46.36 million $ 50,913
Mar 24, 11 AM $ 4.7
-0.17%
$ 47 million $ 50,055
Mar 24, 10 AM $ 4.71
+0.84%
$ 47.08 million $ 50,952
Mar 24, 9 AM $ 4.66
-0.27%
$ 46.64 million $ 54,547
Mar 24, 8 AM $ 4.68
+2.01%
$ 46.76 million $ 57,593
Mar 24, 7 AM $ 4.58
+1.32%
$ 45.84 million $ 58,091
Mar 24, 6 AM $ 4.52
+2.02%
$ 45.24 million $ 64,017
Mar 24, 5 AM $ 4.43
+2.47%
$ 44.34 million $ 68,491
Mar 24, 4 AM $ 4.32
+2.50%
$ 43.23 million $ 72,634
Mar 24, 3 AM $ 4.21
+0.57%
$ 42.14 million $ 79,499
Mar 24, 2 AM $ 4.18
+0.86%
$ 41.79 million $ 81,429
Mar 24, 1 AM $ 4.14
-0.36%
$ 41.43 million $ 85,742
Mar 24, 12 AM $ 4.16
+0.33%
$ 41.61 million $ 87,133