$GAIN Historical Data

$GAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 3.62
-1.47%
$ 36.21 million $ 118,763
Feb 27, 2026 $ 3.68
-0.84%
$ 36.77 million $ 204,049
Feb 26, 2026 $ 3.53
-6.39%
$ -- $ 188,349
Feb 25, 2026 $ 3.78
+3.45%
$ 37.81 million $ 47,368
Feb 24, 2026 $ 3.64
+2.86%
$ 36.38 million $ 166,757
Feb 23, 2026 $ 3.54
+0.34%
$ 35.44 million $ 101,751
Feb 22, 2026 $ 3.53
-3.28%
$ 35.3 million $ 410,212
Feb 21, 2026 $ 3.64
-0.56%
$ 36.44 million $ 97,947
Feb 20, 2026 $ 3.66
-0.20%
$ 36.57 million $ 349,456
Feb 19, 2026 $ 3.67
+2.96%
$ 36.74 million $ 138,666
Feb 18, 2026 $ 3.58
-0.83%
$ 35.78 million $ 355,687
Feb 17, 2026 $ 3.61
-2.45%
$ 36.07 million $ 444,793
Feb 16, 2026 $ 3.7
-2.43%
$ 37.01 million $ 326,394
Feb 15, 2026 $ 3.79
+4.54%
$ 37.92 million $ 230,961
Feb 14, 2026 $ 3.63
-2.70%
$ 36.28 million $ 315,953
Feb 13, 2026 $ 3.72
+3.65%
$ 37.24 million $ 224,725
Feb 12, 2026 $ 3.59
+1.44%
$ 35.87 million $ 191,793
Feb 11, 2026 $ 3.54
-2.29%
$ 35.36 million $ 212,888
Feb 10, 2026 $ 3.62
-2.05%
$ 36.19 million $ 386,110
Feb 9, 2026 $ 3.7
+3.07%
$ 36.95 million $ 221,183
Feb 8, 2026 $ 3.59
-2.09%
$ 35.82 million $ 238,962
Feb 7, 2026 $ 3.64
-1.21%
$ 36.44 million $ 123,961
Feb 6, 2026 $ 3.68
+1.58%
$ 36.85 million $ 201,915
Feb 5, 2026 $ 3.62
-0.06%
$ 36.21 million $ 622,518
Feb 4, 2026 $ 3.62
-1.96%
$ 36.21 million $ 326,822
Feb 3, 2026 $ 3.69
+5.58%
$ 36.92 million $ 141,180
Feb 2, 2026 $ 3.54
-4.44%
$ -- $ 172,244
Feb 1, 2026 $ 3.71
-2.56%
$ 37.1 million $ 242,939
Jan 31, 2026 $ 3.82
+0.97%
$ 38.16 million $ 458,765
Jan 30, 2026 $ 3.58
-0.38%
$ -- $ 111,222
Jan 29, 2026 $ 3.73
+5.18%
$ -- $ 27,967
Jan 28, 2026 $ 3.55
+0.41%
$ 35.47 million $ 95,290
Jan 27, 2026 $ 3.52
-6.50%
$ 35.18 million $ 278,475
Jan 26, 2026 $ 3.62
-4.08%
$ -- $ 166,007
Jan 25, 2026 $ 3.78
+4.97%
$ 37.76 million $ 227,960
Jan 24, 2026 $ 3.6
-1.04%
$ 35.98 million $ 424,538
Jan 23, 2026 $ 3.64
-0.72%
$ 36.37 million $ 291,037
Jan 22, 2026 $ 3.68
+1.57%
$ 36.75 million $ 122,349
Jan 21, 2026 $ 3.6
-0.26%
$ 36.03 million $ 313,133
Jan 20, 2026 $ 3.61
-0.75%
$ 36.13 million $ 808,070
Jan 19, 2026 $ 3.64
-0.89%
$ 36.42 million $ 428,784
Jan 18, 2026 $ 3.67
+1.81%
$ 36.68 million $ 368,267
Jan 17, 2026 $ 3.62
+1.44%
$ 36.2 million $ 212,200
Jan 16, 2026 $ 3.57
-1.91%
$ 35.67 million $ 419,860
Jan 15, 2026 $ 3.64
+3.41%
$ 36.36 million $ 432,709
Jan 14, 2026 $ 3.52
-2.80%
$ 35.19 million $ 314,110
Jan 13, 2026 $ 3.61
+0.61%
$ 36.13 million $ 170,647
Jan 12, 2026 $ 3.59
+0.81%
$ 35.99 million $ 1.49 million
Jan 11, 2026 $ 3.57
-0.47%
$ 35.7 million $ 1.23 million
Jan 10, 2026 $ 3.58
-2.51%
$ 35.78 million $ 853,046