$GAIN Historical Data

$GAIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 4.02
-1.99%
$ 40.23 million $ 141,039
Mar 5, 10 PM $ 4.11
-0.24%
$ 41.05 million $ 137,488
Mar 5, 9 PM $ 4.12
+0.19%
$ 41.16 million $ 137,190
Mar 5, 8 PM $ 4.11
+0.37%
$ 41.09 million $ 136,244
Mar 5, 7 PM $ 4.09
-1.59%
$ 40.93 million $ 135,728
Mar 5, 6 PM $ 4.16
+0.28%
$ 41.58 million $ 132,610
Mar 5, 5 PM $ 4.14
+0.38%
$ 41.45 million $ 132,249
Mar 5, 4 PM $ 4.13
+0.76%
$ 41.28 million $ 130,055
Mar 5, 3 PM $ 4.11
-4.64%
$ 41.05 million $ 129,293
Mar 5, 2 PM $ 4.25
+1.07%
$ 42.5 million $ 114,203
Mar 5, 1 PM $ 4.22
+2.40%
$ 42.21 million $ 111,487
Mar 5, 12 PM $ 4.12
-1.72%
$ 41.16 million $ 109,069
Mar 5, 11 AM $ 4.19
-0.77%
$ 41.88 million $ 100,010
Mar 5, 10 AM $ 4.22
+1.15%
$ 42.17 million $ 97,302
Mar 5, 9 AM $ 4.17
+0.50%
$ 41.68 million $ 94,291
Mar 5, 8 AM $ 4.15
-1.45%
$ 41.47 million $ 92,716
Mar 5, 7 AM $ 4.19
+0.86%
$ 41.93 million $ 88,160
Mar 5, 6 AM $ 4.18
+1.23%
$ 41.75 million $ 74,886
Mar 5, 5 AM $ 4.13
+3.18%
$ 41.28 million $ 60,151
Mar 5, 4 AM $ 4
+1.33%
$ 40.01 million $ 52,124
Mar 5, 3 AM $ 3.95
+0.40%
$ 39.49 million $ 39,771
Mar 5, 2 AM $ 3.93
+0.58%
$ 39.34 million $ 372,649
Mar 5, 1 AM $ 3.91
+0.50%
$ 39.1 million $ 360,991
Mar 5, 12 AM $ 3.89
+2.32%
$ 38.93 million $ 346,816
Mar 4, 11 PM $ 3.87
-1.94%
$ 38.66 million $ 328,988
Mar 4, 10 PM $ 3.95
-0.83%
$ 39.45 million $ 317,556
Mar 4, 9 PM $ 3.98
+0.24%
$ 39.78 million $ 301,637
Mar 4, 8 PM $ 3.97
-0.27%
$ 39.69 million $ 287,520
Mar 4, 7 PM $ 3.98
+0.69%
$ 39.79 million $ 274,903
Mar 4, 6 PM $ 3.95
+0.62%
$ 39.52 million $ 258,340
Mar 4, 5 PM $ 3.93
-0.97%
$ 39.27 million $ 246,718
Mar 4, 4 PM $ 3.95
+0.33%
$ -- $ 224,731
Mar 4, 1 PM $ 3.95
-0.77%
$ 39.51 million $ 170,757
Mar 4, 12 PM $ 3.98
+0.84%
$ 39.81 million $ 168,020
Mar 4, 11 AM $ 3.96
-0.52%
$ 39.63 million $ 156,045
Mar 4, 9 AM $ 3.99
-1.82%
$ 39.88 million $ 113,378
Mar 4, 8 AM $ 4.06
+1.68%
$ 40.58 million $ 102,226
Mar 4, 7 AM $ 4
-4.01%
$ 40.02 million $ 89,849
Mar 4, 6 AM $ 4.17
-2.11%
$ 41.69 million $ 70,909
Mar 4, 5 AM $ 4.25
+1.58%
$ 42.5 million $ 52,155
Mar 4, 4 AM $ 4.18
+3.34%
$ 41.83 million $ 33,451
Mar 4, 3 AM $ 4.05
+0.36%
$ 40.47 million $ 16,102
Mar 4, 2 AM $ 4.05
-0.54%
$ 40.48 million $ 248,021
Mar 4, 1 AM $ 4.06
-3.97%
$ 40.55 million $ 246,986
Mar 4, 12 AM $ 4.22
+0.67%
$ 42.21 million $ 244,271
Mar 3, 11 PM $ 4.2
+4.82%
$ 42 million $ 234,421
Mar 3, 10 PM $ 4.01
-0.13%
$ 40.09 million $ 222,161
Mar 3, 9 PM $ 4.01
+0.98%
$ 40.12 million $ 216,520
Mar 3, 8 PM $ 3.98
+0.45%
$ 39.76 million $ 210,121
Mar 3, 7 PM $ 3.96
-2.44%
$ 39.61 million $ 202,621