$GAIN Historical Data

$GAIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 3.53
+0.00%
$ 35.29 million $ 188,349
Feb 26, 1 PM $ 3.53
+0.00%
$ 35.33 million $ 179,719
Feb 26, 10 AM $ 3.57
+0.48%
$ 35.71 million $ 67,359
Feb 26, 9 AM $ 3.55
-0.86%
$ 35.52 million $ 66,844
Feb 26, 8 AM $ 3.57
-2.30%
$ 35.77 million $ 65,088
Feb 26, 7 AM $ 3.66
+3.11%
$ 36.56 million $ 60,686
Feb 26, 6 AM $ 3.55
-1.84%
$ 35.46 million $ 49,836
Feb 26, 5 AM $ 3.61
-1.06%
$ 36.08 million $ 37,411
Feb 26, 4 AM $ 3.65
+1.92%
$ 36.47 million $ 25,477
Feb 26, 3 AM $ 3.58
+0.36%
$ 35.79 million $ 16,406
Feb 26, 2 AM $ 3.56
-1.33%
$ 35.64 million $ 86,613
Feb 26, 1 AM $ 3.62
-1.60%
$ 36.19 million $ 76,160
Feb 26, 12 AM $ 3.68
-2.41%
$ 36.79 million $ 58,226
Feb 25, 11 PM $ 3.78
+1.23%
$ 37.81 million $ 47,368
Feb 25, 10 PM $ 3.74
+1.26%
$ 37.36 million $ 46,533
Feb 25, 9 PM $ 3.69
+0.00%
$ 36.87 million $ 45,770
Feb 25, 8 PM $ 3.67
+1.22%
$ 36.74 million $ 45,483
Feb 25, 7 PM $ 3.63
-2.54%
$ 36.32 million $ 44,506
Feb 25, 6 PM $ 3.69
+0.19%
$ 36.9 million $ 39,691
Feb 25, 5 PM $ 3.69
+0.45%
$ 36.89 million $ 38,387
Feb 25, 4 PM $ 3.67
+1.11%
$ 36.66 million $ 37,159
Feb 25, 3 PM $ 3.62
-0.75%
$ 36.24 million $ 36,291
Feb 25, 2 PM $ 3.61
-1.06%
$ 36.06 million $ 31,347
Feb 25, 1 PM $ 3.64
-0.18%
$ 36.44 million $ 28,272
Feb 25, 12 PM $ 3.62
-0.11%
$ 36.22 million $ 27,803
Feb 25, 11 AM $ 3.6
-1.13%
$ 35.99 million $ 25,477
Feb 25, 10 AM $ 3.65
+0.73%
$ 36.46 million $ 23,988
Feb 25, 9 AM $ 3.61
+0.38%
$ 36.07 million $ 23,346
Feb 25, 8 AM $ 3.59
-0.25%
$ 35.94 million $ 22,378
Feb 25, 7 AM $ 3.6
+1.46%
$ 35.96 million $ 20,107
Feb 25, 6 AM $ 3.55
+0.44%
$ 35.54 million $ 16,806
Feb 25, 5 AM $ 3.52
-2.78%
$ 35.16 million $ 15,061
Feb 25, 4 AM $ 3.61
+1.35%
$ 36.14 million $ 7,565
Feb 25, 3 AM $ 3.55
-4.33%
$ 35.48 million $ 3,766
Feb 25, 2 AM $ 3.62
+2.22%
$ 36.19 million $ 198,055
Feb 25, 1 AM $ 3.61
-0.48%
$ 36.06 million $ 187,716
Feb 25, 12 AM $ 3.62
-0.82%
$ 36.24 million $ 181,442
Feb 24, 11 PM $ 3.64
-0.29%
$ 36.38 million $ 166,757
Feb 24, 10 PM $ 3.63
+0.16%
$ 36.25 million $ 165,312
Feb 24, 9 PM $ 3.62
+0.00%
$ 36.16 million $ 165,140
Feb 24, 8 PM $ 3.62
+0.20%
$ 36.18 million $ 165,067
Feb 24, 7 PM $ 3.62
+0.52%
$ 36.16 million $ 164,908
Feb 24, 6 PM $ 3.6
-0.73%
$ 35.99 million $ 165,020
Feb 24, 5 PM $ 3.63
+0.69%
$ 36.31 million $ 163,623
Feb 24, 4 PM $ 3.6
+2.85%
$ 36.03 million $ 162,738
Feb 24, 3 PM $ 3.5
-4.20%
$ 34.96 million $ 161,159
Feb 24, 2 PM $ 3.65
+2.13%
$ 36.45 million $ 154,603
Feb 24, 1 PM $ 3.61
-1.57%
$ 36.15 million $ 152,424
Feb 24, 12 PM $ 3.68
+3.30%
$ 36.77 million $ 151,222
Feb 24, 11 AM $ 3.56
+0.03%
$ 35.59 million $ 147,547