$GAIN Historical Data

$GAIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 3.68
+3.30%
$ 36.77 million $ 151,222
Feb 24, 11 AM $ 3.56
+0.03%
$ 35.59 million $ 147,547
Feb 24, 10 AM $ 3.53
-4.25%
$ 35.28 million $ 148,266
Feb 24, 9 AM $ 3.69
+1.61%
$ 36.9 million $ 138,693
Feb 24, 8 AM $ 3.62
+0.99%
$ 36.21 million $ 136,806
Feb 24, 7 AM $ 3.59
-1.25%
$ 35.88 million $ 135,897
Feb 24, 6 AM $ 3.69
+0.03%
$ 36.94 million $ 129,395
Feb 24, 5 AM $ 3.69
+0.51%
$ 36.93 million $ 126,946
Feb 24, 4 AM $ 3.68
+1.19%
$ 36.82 million $ 125,450
Feb 24, 3 AM $ 3.64
+0.07%
$ 36.36 million $ 124,549
Feb 24, 1 AM $ 3.59
+0.37%
$ 35.94 million $ 123,894
Feb 24, 12 AM $ 3.58
+1.22%
$ 35.81 million $ 122,870
Feb 23, 11 PM $ 3.54
-1.13%
$ 35.44 million $ 101,751
Feb 23, 10 PM $ 3.58
+0.09%
$ 35.81 million $ 90,668
Feb 23, 9 PM $ 3.57
+0.19%
$ 35.75 million $ 90,191
Feb 23, 8 PM $ 3.57
-0.15%
$ 35.66 million $ 90,106
Feb 23, 7 PM $ 3.55
+0.47%
$ 35.55 million $ 90,224
Feb 23, 6 PM $ 3.53
-2.16%
$ 35.32 million $ 89,589
Feb 23, 5 PM $ 3.62
+1.05%
$ 36.18 million $ 86,919
Feb 23, 4 PM $ 3.58
+1.23%
$ 35.78 million $ 86,542
Feb 23, 3 PM $ 3.64
+0.00%
$ 36.39 million $ 81,884
Feb 23, 2 PM $ 3.65
+1.77%
$ 36.49 million $ 78,147
Feb 23, 1 PM $ 3.61
-1.31%
$ 36.09 million $ 77,318
Feb 23, 12 PM $ 3.65
-1.84%
$ 36.52 million $ 73,775
Feb 23, 11 AM $ 3.72
+1.12%
$ 37.15 million $ 71,213
Feb 23, 10 AM $ 3.71
+1.69%
$ 37.06 million $ 70,221
Feb 23, 9 AM $ 3.63
+0.10%
$ 36.34 million $ 68,050
Feb 23, 8 AM $ 3.62
-0.39%
$ 36.24 million $ 68,018
Feb 23, 7 AM $ 3.49
-3.08%
$ 34.86 million $ 68,326
Feb 23, 6 AM $ 3.6
+4.80%
$ 36.01 million $ 58,294
Feb 23, 5 AM $ 3.8
+1.87%
$ 38.03 million $ 49,466
Feb 23, 4 AM $ 3.75
+2.88%
$ 37.51 million $ 47,554
Feb 23, 3 AM $ 3.65
+2.22%
$ 36.46 million $ 37,197
Feb 23, 2 AM $ 3.57
+0.43%
$ 35.7 million $ 450,529
Feb 23, 1 AM $ 3.55
+0.46%
$ 35.54 million $ 439,441
Feb 23, 12 AM $ 3.54
+0.14%
$ 35.37 million $ 424,875
Feb 22, 11 PM $ 3.53
-0.10%
$ 35.3 million $ 410,212
Feb 22, 10 PM $ 3.52
-1.13%
$ 35.23 million $ 394,864
Feb 22, 9 PM $ 3.56
+0.52%
$ 35.58 million $ 380,177
Feb 22, 8 PM $ 3.54
-0.35%
$ 35.41 million $ 366,193
Feb 22, 7 PM $ 3.55
-1.03%
$ 35.53 million $ 353,426
Feb 22, 6 PM $ 3.59
+1.29%
$ 35.91 million $ 339,895
Feb 22, 5 PM $ 3.55
+1.19%
$ 35.49 million $ 329,041
Feb 22, 4 PM $ 3.51
-1.59%
$ 35.11 million $ 316,567
Feb 22, 3 PM $ 3.56
-0.02%
$ 35.61 million $ 308,623
Feb 22, 2 PM $ 3.59
+1.80%
$ 35.95 million $ 289,695
Feb 22, 1 PM $ 3.53
-0.86%
$ 35.31 million $ 278,932
Feb 22, 12 PM $ 3.58
-0.31%
$ 35.78 million $ 266,498
Feb 22, 11 AM $ 3.59
-0.22%
$ 35.9 million $ 251,537
Feb 22, 10 AM $ 3.59
+0.98%
$ 35.89 million $ 239,516