$GAIN Historical Data

$GAIN Page 3
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 5.08
+0.00%
$ 50.82 million $ 86,793
9:48 AM $ 5.04
+0.72%
$ 50.82 million $ 86,793
9:47 AM $ 5.01
+0.00%
$ 50.82 million $ 86,541
9:46 AM $ 5
+0.00%
$ 50.82 million $ 86,519
9:43 AM $ 5
+0.00%
$ 50.05 million $ 86,791
9:41 AM $ 5
+0.00%
$ 50.05 million $ 86,929
9:40 AM $ 4.99
+0.00%
$ 50.05 million $ 86,588
9:39 AM $ 5
+0.00%
$ 49.96 million $ 86,588
9:38 AM $ 4.99
+0.00%
$ 49.96 million $ 86,666
9:37 AM $ 4.98
+0.00%
$ 49.96 million $ 86,581
9:36 AM $ 4.98
+0.00%
$ 49.96 million $ 86,371
9:34 AM $ 4.98
+0.00%
$ 49.8 million $ 85,900
9:33 AM $ 4.95
+0.06%
$ 49.8 million $ 85,900
9:29 AM $ 4.95
+0.06%
$ 49.53 million $ 85,242
9:27 AM $ 4.95
+0.00%
$ 49.53 million $ 84,722
9:25 AM $ 4.94
-0.01%
$ 49.53 million $ 84,608
9:24 AM $ 4.94
+0.00%
$ 49.36 million $ 84,582
9:22 AM $ 4.93
-0.54%
$ 49.36 million $ 84,271
9:21 AM $ 4.95
+0.00%
$ 49.36 million $ 84,363
9:20 AM $ 4.94
+0.08%
$ 49.36 million $ 84,168
9:18 AM $ 4.94
+0.00%
$ 49.39 million $ 84,435
9:17 AM $ 4.94
+0.00%
$ 49.39 million $ 84,435
9:12 AM $ 4.94
+0.00%
$ 49.41 million $ 84,646
9:06 AM $ 4.94
+0.02%
$ 49.41 million $ 84,768
9:03 AM $ 4.94
+0.00%
$ 49.41 million $ 85,519
8:54 AM $ 4.94
+0.02%
$ 49.41 million $ 86,077
8:53 AM $ 4.94
+0.00%
$ 49.41 million $ 86,076
8:51 AM $ 4.94
+0.00%
$ 49.41 million $ 85,533
8:50 AM $ 4.94
+0.01%
$ 49.41 million $ 85,533
8:49 AM $ 4.94
+0.04%
$ 49.39 million $ 85,570
8:48 AM $ 4.94
+0.00%
$ 49.39 million $ 84,691
8:46 AM $ 4.94
+0.00%
$ 49.39 million $ 84,347
8:43 AM $ 4.94
+0.00%
$ 49.41 million $ 85,334
8:40 AM $ 4.94
+0.12%
$ 49.41 million $ 85,381
8:37 AM $ 4.93
-0.02%
$ 49.34 million $ 85,375
8:33 AM $ 4.93
+0.00%
$ 49.32 million $ 84,634
8:31 AM $ 4.93
+0.00%
$ 49.32 million $ 84,532
8:27 AM $ 4.93
+0.00%
$ 49.29 million $ 84,743
8:26 AM $ 4.93
+0.00%
$ 49.29 million $ 84,732
8:25 AM $ 4.93
+0.01%
$ 49.29 million $ 84,669
8:23 AM $ 4.92
-0.01%
$ 49.24 million $ 84,072
8:19 AM $ 4.93
+0.00%
$ 49.32 million $ 84,325
8:18 AM $ 4.93
+0.07%
$ 49.32 million $ 83,680
8:16 AM $ 4.93
+0.00%
$ 49.32 million $ 83,227
8:15 AM $ 4.89
+0.00%
$ 49.32 million $ 82,243
8:14 AM $ 4.9
+0.00%
$ 49.01 million $ 82,243
8:13 AM $ 4.9
+0.00%
$ 49.01 million $ 82,295
8:12 AM $ 4.9
+0.00%
$ 49.01 million $ 82,295
8:11 AM $ 4.9
+0.00%
$ 49.01 million $ 82,378
8:10 AM $ 4.9
+0.00%
$ 49.01 million $ 82,378