$GAIN Historical Data

$GAIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 3.66
+0.14%
$ 36.55 million $ 105,804
Feb 14, 9 AM $ 3.64
+0.78%
$ 36.35 million $ 91,875
Feb 14, 8 AM $ 3.62
-3.92%
$ 36.16 million $ 73,204
Feb 14, 7 AM $ 3.76
+1.82%
$ 37.62 million $ 45,139
Feb 14, 6 AM $ 3.7
+1.77%
$ 36.98 million $ 37,630
Feb 14, 5 AM $ 3.63
+0.06%
$ 35.98 million $ 34,896
Feb 14, 4 AM $ 3.61
-0.23%
$ 36.11 million $ 31,446
Feb 14, 3 AM $ 3.67
-2.54%
$ 36.71 million $ 27,888
Feb 14, 2 AM $ 3.77
+0.08%
$ 37.7 million $ 226,423
Feb 14, 1 AM $ 3.72
-0.57%
$ 37.22 million $ 227,988
Feb 14, 12 AM $ 3.74
+0.32%
$ 37.4 million $ 224,687
Feb 13, 11 PM $ 3.72
+0.58%
$ 37.24 million $ 224,725
Feb 13, 10 PM $ 3.71
+0.41%
$ 37.1 million $ 222,961
Feb 13, 9 PM $ 3.69
+0.48%
$ 36.95 million $ 214,499
Feb 13, 8 PM $ 3.68
+0.23%
$ 36.83 million $ 210,339
Feb 13, 7 PM $ 3.67
+0.68%
$ 36.74 million $ 204,631
Feb 13, 6 PM $ 3.65
+0.01%
$ 36.5 million $ 197,644
Feb 13, 5 PM $ 3.65
+0.59%
$ 36.48 million $ 193,695
Feb 13, 4 PM $ 3.63
-1.37%
$ 36.29 million $ 188,344
Feb 13, 3 PM $ 3.68
-0.62%
$ 36.79 million $ 181,328
Feb 13, 2 PM $ 3.7
+0.48%
$ 36.98 million $ 173,047
Feb 13, 1 PM $ 3.68
+0.75%
$ 36.76 million $ 165,796
Feb 13, 12 PM $ 3.65
-0.56%
$ 36.5 million $ 148,795
Feb 13, 11 AM $ 3.67
-0.21%
$ 36.73 million $ 131,758
Feb 13, 10 AM $ 3.69
+0.61%
$ 36.91 million $ 113,813
Feb 13, 9 AM $ 3.68
+0.01%
$ 36.84 million $ 95,712
Feb 13, 8 AM $ 3.69
+0.37%
$ 36.86 million $ 78,711
Feb 13, 7 AM $ 3.67
+0.71%
$ 36.72 million $ 61,457
Feb 13, 6 AM $ 3.64
-0.49%
$ 36.36 million $ 44,495
Feb 13, 5 AM $ 3.66
-0.24%
$ 36.45 million $ 21,682
Feb 13, 4 AM $ 3.66
+0.75%
$ 36.61 million $ 9,970
Feb 13, 3 AM $ 3.62
-1.95%
$ 36.21 million $ 9,238
Feb 13, 2 AM $ 3.69
+0.97%
$ 36.93 million $ 195,958
Feb 13, 1 AM $ 3.66
+0.65%
$ 36.63 million $ 195,197
Feb 13, 12 AM $ 3.63
+0.91%
$ 36.25 million $ 193,460
Feb 12, 11 PM $ 3.59
+1.15%
$ 35.87 million $ 191,793
Feb 12, 10 PM $ 3.55
+0.22%
$ 35.5 million $ 191,206
Feb 12, 9 PM $ 3.52
+0.87%
$ 35.22 million $ 191,708
Feb 12, 8 PM $ 3.49
+0.36%
$ 34.91 million $ 191,045
Feb 12, 7 PM $ 3.46
+0.19%
$ 34.63 million $ 191,171
Feb 12, 6 PM $ 3.48
-0.54%
$ 34.81 million $ 191,239
Feb 12, 5 PM $ 3.49
+0.47%
$ 34.87 million $ 190,401
Feb 12, 4 PM $ 3.47
-5.73%
$ 34.66 million $ 183,460
Feb 12, 3 PM $ 3.64
-4.25%
$ 36.38 million $ 176,247
Feb 12, 2 PM $ 3.78
+2.00%
$ 37.81 million $ 172,102
Feb 12, 12 PM $ 3.65
-2.23%
$ 36.5 million $ 171,350
Feb 12, 11 AM $ 3.67
+0.87%
$ 36.67 million $ 166,182
Feb 12, 10 AM $ 3.62
-0.05%
$ 36.19 million $ 165,066
Feb 12, 9 AM $ 3.63
-2.17%
$ 36.32 million $ 165,229
Feb 12, 8 AM $ 3.7
+1.96%
$ 36.98 million $ 162,755