$GAIN Historical Data

$GAIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 3.63
-2.17%
$ 36.32 million $ 165,229
Feb 12, 8 AM $ 3.7
+1.96%
$ 36.98 million $ 162,755
Feb 12, 7 AM $ 3.63
+0.34%
$ 36.27 million $ 149,432
Feb 12, 6 AM $ 3.61
+0.59%
$ 36.14 million $ 139,541
Feb 12, 5 AM $ 3.61
-1.28%
$ 36.12 million $ 130,704
Feb 12, 4 AM $ 3.66
-0.06%
$ 36.67 million $ 112,286
Feb 12, 3 AM $ 3.65
+1.34%
$ 36.53 million $ 93,566
Feb 12, 2 AM $ 3.62
+1.02%
$ 36.15 million $ 258,306
Feb 12, 1 AM $ 3.58
-0.11%
$ 35.83 million $ 241,495
Feb 12, 12 AM $ 3.59
+1.60%
$ 35.88 million $ 225,137
Feb 11, 11 PM $ 3.54
-0.98%
$ 35.36 million $ 212,888
Feb 11, 10 PM $ 3.57
+0.93%
$ 35.71 million $ 194,589
Feb 11, 9 PM $ 3.54
+0.14%
$ 35.37 million $ 177,628
Feb 11, 8 PM $ 3.53
-0.23%
$ 35.32 million $ 176,229
Feb 11, 7 PM $ 3.6
+0.01%
$ 36.03 million $ 173,092
Feb 11, 6 PM $ 3.59
-0.20%
$ 35.93 million $ 172,741
Feb 11, 5 PM $ 3.6
-0.73%
$ 36.01 million $ 172,815
Feb 11, 4 PM $ 3.6
-1.15%
$ 36.02 million $ 170,337
Feb 11, 3 PM $ 3.63
+1.18%
$ 36.31 million $ 168,674
Feb 11, 2 PM $ 3.58
+0.84%
$ 35.83 million $ 164,534
Feb 11, 1 PM $ 3.56
+0.01%
$ 35.57 million $ 163,682
Feb 11, 12 PM $ 3.55
-2.72%
$ 35.48 million $ 160,150
Feb 11, 11 AM $ 3.67
+3.00%
$ 36.71 million $ 153,034
Feb 11, 10 AM $ 3.56
-0.16%
$ 35.58 million $ 152,700
Feb 11, 9 AM $ 3.57
-2.86%
$ 35.68 million $ 152,974
Feb 11, 8 AM $ 3.68
+2.12%
$ 36.76 million $ 148,340
Feb 11, 7 AM $ 3.58
+1.37%
$ 35.83 million $ 143,008
Feb 11, 6 AM $ 3.52
-1.35%
$ 35.34 million $ 133,492
Feb 11, 5 AM $ 3.58
+1.38%
$ 35.76 million $ 120,143
Feb 11, 4 AM $ 3.53
-1.70%
$ 35.28 million $ 103,478
Feb 11, 3 AM $ 3.59
+1.41%
$ 35.87 million $ 90,879
Feb 11, 2 AM $ 3.54
-1.10%
$ 35.45 million $ 416,030
Feb 11, 1 AM $ 3.57
-0.74%
$ 35.68 million $ 405,371
Feb 11, 12 AM $ 3.6
-0.50%
$ 36 million $ 393,007
Feb 10, 11 PM $ 3.62
+2.03%
$ 36.19 million $ 386,110
Feb 10, 10 PM $ 3.56
+0.47%
$ 35.51 million $ 368,743
Feb 10, 9 PM $ 3.54
-0.72%
$ 35.35 million $ 352,347
Feb 10, 8 PM $ 3.56
+0.29%
$ 35.59 million $ 339,060
Feb 10, 7 PM $ 3.55
+1.61%
$ 35.53 million $ 324,146
Feb 10, 6 PM $ 3.5
+0.66%
$ 34.96 million $ 311,604
Feb 10, 5 PM $ 3.47
-3.85%
$ 34.74 million $ 292,694
Feb 10, 4 PM $ 3.6
-2.71%
$ 36.03 million $ 279,614
Feb 10, 3 PM $ 3.66
+0.05%
$ 36.61 million $ 274,135
Feb 10, 2 PM $ 3.65
-0.84%
$ 36.47 million $ 275,237
Feb 10, 1 PM $ 3.68
+0.85%
$ 36.8 million $ 269,235
Feb 10, 12 PM $ 3.65
+0.82%
$ 36.47 million $ 268,992
Feb 10, 11 AM $ 3.61
+0.19%
$ 36.11 million $ 267,386
Feb 10, 10 AM $ 3.58
-0.92%
$ 35.81 million $ 268,419
Feb 10, 9 AM $ 3.61
+1.74%
$ 36.11 million $ 264,027
Feb 10, 8 AM $ 3.53
-3.47%
$ 35.33 million $ 261,079