$GAIN Historical Data

$GAIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 3.6
+0.67%
$ 36 million $ 52,472
Feb 8, 7 AM $ 3.58
+0.49%
$ 35.75 million $ 39,253
Feb 8, 6 AM $ 3.55
-5.06%
$ 35.55 million $ 38,912
Feb 8, 5 AM $ 3.74
+1.08%
$ 37.4 million $ 31,363
Feb 8, 4 AM $ 3.68
+2.90%
$ 36.72 million $ 29,037
Feb 8, 3 AM $ 3.59
-1.19%
$ 35.91 million $ 25,102
Feb 8, 2 AM $ 3.63
+0.20%
$ 36.32 million $ 129,793
Feb 8, 1 AM $ 3.62
-2.04%
$ 36.26 million $ 129,787
Feb 8, 12 AM $ 3.7
+0.97%
$ 37.06 million $ 125,912
Feb 7, 11 PM $ 3.64
-1.65%
$ 36.44 million $ 123,961
Feb 7, 10 PM $ 3.72
+0.75%
$ 37.25 million $ 121,771
Feb 7, 9 PM $ 3.7
+3.30%
$ 36.97 million $ 121,435
Feb 7, 8 PM $ 3.58
-0.20%
$ 35.79 million $ 119,507
Feb 7, 7 PM $ 3.58
-1.68%
$ 35.84 million $ 117,847
Feb 7, 6 PM $ 3.63
+2.95%
$ 36.32 million $ 112,331
Feb 7, 5 PM $ 3.54
+0.41%
$ 35.39 million $ 110,435
Feb 7, 4 PM $ 3.51
-5.10%
$ 35.11 million $ 108,508
Feb 7, 3 PM $ 3.69
+0.64%
$ 36.68 million $ 102,169
Feb 7, 2 PM $ 3.67
-0.01%
$ 36.67 million $ 100,805
Feb 7, 1 PM $ 3.66
-2.12%
$ 36.57 million $ 98,235
Feb 7, 12 PM $ 3.73
+1.32%
$ 37.32 million $ 94,456
Feb 7, 11 AM $ 3.69
+1.01%
$ 36.88 million $ 93,345
Feb 7, 10 AM $ 3.65
+0.03%
$ 36.49 million $ 89,366
Feb 7, 9 AM $ 3.65
+1.03%
$ 36.49 million $ 88,204
Feb 7, 8 AM $ 3.61
-1.55%
$ 36.14 million $ 79,560
Feb 7, 7 AM $ 3.71
+0.82%
$ 37.06 million $ 66,137
Feb 7, 6 AM $ 3.68
-2.67%
$ 36.78 million $ 59,030
Feb 7, 5 AM $ 3.77
+3.44%
$ 37.73 million $ 55,586
Feb 7, 4 AM $ 3.64
+0.80%
$ 36.36 million $ 53,064
Feb 7, 3 AM $ 3.63
+0.38%
$ 36.26 million $ 49,752
Feb 7, 2 AM $ 3.63
-1.50%
$ 36.33 million $ 205,659
Feb 7, 1 AM $ 3.69
+0.80%
$ 36.87 million $ 204,913
Feb 7, 12 AM $ 3.65
-1.04%
$ 36.5 million $ 203,808
Feb 6, 11 PM $ 3.68
+0.17%
$ 36.85 million $ 201,915
Feb 6, 10 PM $ 3.67
+1.83%
$ 36.68 million $ 201,466
Feb 6, 9 PM $ 3.61
+0.76%
$ 36.14 million $ 196,413
Feb 6, 8 PM $ 3.57
+2.37%
$ 35.73 million $ 189,015
Feb 6, 7 PM $ 3.49
-3.25%
$ 34.9 million $ 177,634
Feb 6, 6 PM $ 3.61
+0.78%
$ 36.09 million $ 165,610
Feb 6, 5 PM $ 3.58
+0.74%
$ 35.82 million $ 156,243
Feb 6, 4 PM $ 3.55
-3.86%
$ 35.54 million $ 147,669
Feb 6, 3 PM $ 3.71
+0.52%
$ 37.07 million $ 134,460
Feb 6, 2 PM $ 3.68
+0.11%
$ 36.83 million $ 117,017
Feb 6, 1 PM $ 3.68
+1.19%
$ 36.79 million $ 110,475
Feb 6, 12 PM $ 3.64
+0.19%
$ 36.4 million $ 99,216
Feb 6, 11 AM $ 3.63
-0.70%
$ 36.37 million $ 90,568
Feb 6, 10 AM $ 3.66
-1.26%
$ 36.6 million $ 73,263
Feb 6, 9 AM $ 3.71
+0.49%
$ 37.05 million $ 55,804
Feb 6, 8 AM $ 3.7
-0.65%
$ 36.95 million $ 42,045
Feb 6, 7 AM $ 3.72
+1.03%
$ 37.19 million $ 28,946