$GAIN Historical Data

$GAIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 3.72
+1.03%
$ 37.19 million $ 28,946
Feb 6, 6 AM $ 3.67
+1.44%
$ 36.72 million $ 28,212
Feb 6, 5 AM $ 3.67
-0.31%
$ 36.7 million $ 25,318
Feb 6, 4 AM $ 3.68
+0.16%
$ 36.77 million $ 22,091
Feb 6, 3 AM $ 3.68
+0.71%
$ 36.81 million $ 21,683
Feb 6, 2 AM $ 3.64
+1.75%
$ 36.41 million $ 631,051
Feb 6, 1 AM $ 3.57
+0.51%
$ 35.74 million $ 622,551
Feb 6, 12 AM $ 3.55
-2.23%
$ 35.47 million $ 624,197
Feb 5, 11 PM $ 3.62
-0.18%
$ 36.21 million $ 622,518
Feb 5, 10 PM $ 3.62
+1.84%
$ 36.2 million $ 621,584
Feb 5, 9 PM $ 3.55
+2.76%
$ 35.54 million $ 613,009
Feb 5, 8 PM $ 3.47
-1.34%
$ 34.7 million $ 602,341
Feb 5, 7 PM $ 3.51
-2.95%
$ 35.09 million $ 597,691
Feb 5, 6 PM $ 3.61
+1.37%
$ 36.14 million $ 596,825
Feb 5, 5 PM $ 3.56
-1.96%
$ 35.63 million $ 585,422
Feb 5, 4 PM $ 3.63
+1.50%
$ 36.28 million $ 569,045
Feb 5, 3 PM $ 3.62
-0.42%
$ 36.16 million $ 554,518
Feb 5, 2 PM $ 3.63
-0.11%
$ 36.26 million $ 543,380
Feb 5, 1 PM $ 3.63
+0.44%
$ 36.27 million $ 532,661
Feb 5, 12 PM $ 3.61
-0.84%
$ 36.1 million $ 521,377
Feb 5, 11 AM $ 3.64
+2.06%
$ 36.42 million $ 505,356
Feb 5, 10 AM $ 3.57
+0.08%
$ 35.69 million $ 494,679
Feb 5, 9 AM $ 3.57
-1.30%
$ 35.68 million $ 477,436
Feb 5, 8 AM $ 3.62
-0.29%
$ 36.14 million $ 461,789
Feb 5, 7 AM $ 3.63
+1.00%
$ 36.3 million $ 441,902
Feb 5, 6 AM $ 3.6
+0.55%
$ 35.96 million $ 431,356
Feb 5, 5 AM $ 3.57
-1.21%
$ 35.65 million $ 418,062
Feb 5, 4 AM $ 3.61
+0.96%
$ 36.13 million $ 401,325
Feb 5, 3 AM $ 3.58
+1.44%
$ 35.78 million $ 388,037
Feb 5, 2 AM $ 3.53
-2.49%
$ 35.28 million $ 372,983
Feb 5, 1 AM $ 3.62
+0.93%
$ 36.16 million $ 358,457
Feb 5, 12 AM $ 3.58
-1.10%
$ 35.83 million $ 342,658
Feb 4, 11 PM $ 3.62
+0.40%
$ 36.21 million $ 326,822
Feb 4, 10 PM $ 3.61
+0.92%
$ 36.06 million $ 313,644
Feb 4, 9 PM $ 3.58
+0.18%
$ 35.76 million $ 300,051
Feb 4, 8 PM $ 3.57
+0.67%
$ 35.66 million $ 285,760
Feb 4, 7 PM $ 3.54
+1.80%
$ 35.44 million $ 265,434
Feb 4, 6 PM $ 3.48
-2.76%
$ 34.82 million $ 246,808
Feb 4, 5 PM $ 3.58
-0.12%
$ 35.82 million $ 225,582
Feb 4, 4 PM $ 3.58
+2.28%
$ 35.84 million $ 209,208
Feb 4, 3 PM $ 3.52
-2.86%
$ 35.29 million $ 195,366
Feb 4, 2 PM $ 3.63
-0.10%
$ 36.33 million $ 177,150
Feb 4, 1 PM $ 3.63
-1.63%
$ 36.33 million $ 156,710
Feb 4, 12 PM $ 3.69
+0.24%
$ 36.93 million $ 143,580
Feb 4, 11 AM $ 3.68
+0.97%
$ 36.84 million $ 126,664
Feb 4, 10 AM $ 3.65
-0.92%
$ 36.51 million $ 113,615
Feb 4, 9 AM $ 3.7
+3.01%
$ 37.04 million $ 94,427
Feb 4, 8 AM $ 3.6
+1.42%
$ 35.98 million $ 80,181
Feb 4, 7 AM $ 3.55
+0.31%
$ 35.46 million $ 61,753
Feb 4, 6 AM $ 3.53
-1.15%
$ 35.34 million $ 48,167