$GAIN Historical Data

$GAIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 3.55
+0.31%
$ 35.46 million $ 61,753
Feb 4, 6 AM $ 3.53
-1.15%
$ 35.34 million $ 48,167
Feb 4, 5 AM $ 3.58
-3.78%
$ 35.75 million $ 33,432
Feb 4, 4 AM $ 3.71
+5.31%
$ 37.13 million $ 23,130
Feb 4, 3 AM $ 3.59
-1.31%
$ 37.38 million $ 15,377
Feb 4, 2 AM $ 3.65
-3.16%
$ 36.51 million $ 143,752
Feb 4, 1 AM $ 3.77
+1.06%
$ 37.71 million $ 141,570
Feb 4, 12 AM $ 3.72
+0.83%
$ 37.24 million $ 141,547
Feb 3, 11 PM $ 3.69
+0.12%
$ 36.92 million $ 141,180
Feb 3, 10 PM $ 3.69
+0.33%
$ 36.86 million $ 141,166
Feb 3, 9 PM $ 3.67
+0.95%
$ 36.67 million $ 140,970
Feb 3, 8 PM $ 3.58
+1.55%
$ 35.75 million $ 139,411
Feb 3, 7 PM $ 3.52
-2.52%
$ 35.24 million $ 138,634
Feb 3, 6 PM $ 3.62
+0.77%
$ 36.13 million $ 135,984
Feb 3, 5 PM $ 3.59
+1.22%
$ 35.9 million $ 135,470
Feb 3, 4 PM $ 3.55
-5.21%
$ 35.48 million $ 134,758
Feb 3, 3 PM $ 3.75
+1.84%
$ 37.55 million $ 127,348
Feb 3, 2 PM $ 3.7
+1.86%
$ 37.03 million $ 125,900
Feb 3, 1 PM $ 3.63
+0.71%
$ 36.33 million $ 125,272
Feb 3, 12 PM $ 3.62
+0.34%
$ 36.21 million $ 124,900
Feb 3, 11 AM $ 3.58
+2.26%
$ 35.76 million $ 122,492
Feb 2, 3 PM $ 3.54
-0.85%
$ 35.45 million $ 172,244
Feb 2, 2 PM $ 3.57
-1.82%
$ 35.74 million $ 162,296
Feb 2, 1 PM $ 3.65
+1.08%
$ 36.52 million $ 157,598
Feb 2, 12 PM $ 3.56
-0.28%
$ 35.62 million $ 150,433
Feb 2, 11 AM $ 3.57
-0.73%
$ 35.71 million $ 140,404
Feb 2, 10 AM $ 3.59
-0.28%
$ 35.9 million $ 129,078
Feb 2, 5 AM $ 3.63
+0.56%
$ 36.34 million $ 55,729
Feb 2, 4 AM $ 3.61
+1.51%
$ 36.12 million $ 42,479
Feb 2, 3 AM $ 3.56
-0.10%
$ 35.59 million $ 26,118
Feb 2, 2 AM $ 3.51
-4.39%
$ 36.18 million $ 253,597
Feb 2, 1 AM $ 3.64
-2.09%
$ 36.42 million $ 247,998
Feb 2, 12 AM $ 3.71
+0.14%
$ 37.15 million $ 245,087
Feb 1, 11 PM $ 3.71
+0.65%
$ 37.1 million $ 242,939
Feb 1, 10 PM $ 3.68
+0.36%
$ 36.84 million $ 239,892
Feb 1, 9 PM $ 3.67
+0.47%
$ 36.71 million $ 235,553
Feb 1, 8 PM $ 3.65
+0.25%
$ 36.54 million $ 232,848
Feb 1, 7 PM $ 3.66
-1.05%
$ 36.57 million $ 228,960
Feb 1, 6 PM $ 3.69
+0.33%
$ 36.92 million $ 228,161
Feb 1, 5 PM $ 3.68
+1.45%
$ 36.77 million $ 223,539
Feb 1, 4 PM $ 3.63
-0.22%
$ 36.28 million $ 212,224
Feb 1, 3 PM $ 3.65
-0.24%
$ 36.55 million $ 196,985
Feb 1, 2 PM $ 3.66
-0.54%
$ 36.6 million $ 187,465
Feb 1, 1 PM $ 3.68
-2.13%
$ 36.79 million $ 179,030
Feb 1, 12 PM $ 3.75
-0.18%
$ 37.5 million $ 166,395
Feb 1, 11 AM $ 3.75
+2.05%
$ 37.53 million $ 149,391
Feb 1, 10 AM $ 3.69
+3.19%
$ 36.86 million $ 133,444
Feb 1, 9 AM $ 3.56
-1.92%
$ 35.58 million $ 114,570
Feb 1, 8 AM $ 3.64
-1.26%
$ 36.35 million $ 103,280
Feb 1, 7 AM $ 3.69
-0.59%
$ 36.86 million $ 85,978