$GAIN Historical Data

$GAIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 3.64
-1.26%
$ 36.35 million $ 103,280
Feb 1, 7 AM $ 3.69
-0.59%
$ 36.86 million $ 85,978
Feb 1, 6 AM $ 3.71
+1.17%
$ 37.11 million $ 70,377
Feb 1, 5 AM $ 3.68
-0.70%
$ 36.81 million $ 52,152
Feb 1, 4 AM $ 3.69
-1.36%
$ 36.93 million $ 34,008
Feb 1, 3 AM $ 3.75
-1.80%
$ 37.48 million $ 16,355
Feb 1, 2 AM $ 3.85
+0.44%
$ 38.5 million $ 461,750
Feb 1, 1 AM $ 3.85
+0.37%
$ 38.47 million $ 460,667
Feb 1, 12 AM $ 3.83
+0.66%
$ 38.32 million $ 459,638
Jan 31, 11 PM $ 3.82
+0.77%
$ 38.16 million $ 458,765
Jan 31, 10 PM $ 3.79
+0.81%
$ 37.86 million $ 459,445
Jan 31, 9 PM $ 3.75
+2.34%
$ 37.52 million $ 458,697
Jan 31, 8 PM $ 3.67
+0.92%
$ 36.69 million $ 453,445
Jan 31, 7 PM $ 3.65
+1.96%
$ 36.55 million $ 443,509
Jan 31, 6 PM $ 3.58
-0.02%
$ 35.72 million $ 435,586
Jan 31, 5 PM $ 3.58
+1.23%
$ 35.79 million $ 428,381
Jan 31, 4 PM $ 3.54
-4.60%
$ 35.35 million $ 423,196
Jan 31, 3 PM $ 3.71
+0.16%
$ 37.05 million $ 409,347
Jan 31, 2 PM $ 3.7
+0.75%
$ 36.98 million $ 399,340
Jan 31, 1 PM $ 3.67
-3.97%
$ 36.72 million $ 394,987
Jan 31, 12 PM $ 3.83
-0.06%
$ 38.25 million $ 380,782
Jan 31, 11 AM $ 3.83
+0.27%
$ 38.26 million $ 373,412
Jan 31, 10 AM $ 3.82
+0.32%
$ 38.17 million $ 365,595
Jan 31, 9 AM $ 3.81
+0.20%
$ 38.12 million $ 357,930
Jan 31, 8 AM $ 3.8
+1.29%
$ 38 million $ 348,121
Jan 31, 7 AM $ 3.76
-2.22%
$ 37.59 million $ 339,377
Jan 31, 6 AM $ 3.85
+2.26%
$ 38.48 million $ 328,479
Jan 31, 5 AM $ 3.78
-0.23%
$ 37.85 million $ 322,770
Jan 31, 4 AM $ 3.79
+0.32%
$ 37.92 million $ 302,837
Jan 30, 7 AM $ 3.58
+0.46%
$ 35.76 million $ 111,222
Jan 30, 6 AM $ 3.62
+0.51%
$ 36.18 million $ 105,634
Jan 30, 5 AM $ 3.6
-2.63%
$ 36 million $ 88,525
Jan 30, 4 AM $ 3.7
+0.10%
$ 37 million $ 70,551
Jan 30, 3 AM $ 3.7
+1.43%
$ 37.01 million $ 56,058
Jan 30, 2 AM $ 3.67
+2.18%
$ 36.68 million $ 120,125
Jan 29, 5 AM $ 3.73
+0.24%
$ 37.3 million $ 27,967
Jan 29, 4 AM $ 3.72
+0.69%
$ 37.19 million $ 23,947
Jan 29, 3 AM $ 3.68
-1.20%
$ 36.8 million $ 14,667
Jan 29, 2 AM $ 3.74
+3.92%
$ 37.39 million $ 98,233
Jan 29, 1 AM $ 3.59
+0.68%
$ 35.91 million $ 96,143
Jan 29, 12 AM $ 3.57
+0.58%
$ 35.66 million $ 95,616
Jan 28, 11 PM $ 3.55
+0.06%
$ 35.47 million $ 95,290
Jan 28, 10 PM $ 3.54
-0.21%
$ 35.43 million $ 95,301
Jan 28, 9 PM $ 3.54
+0.81%
$ 35.38 million $ 95,400
Jan 28, 8 PM $ 3.51
+0.02%
$ 35.13 million $ 94,835
Jan 28, 7 PM $ 3.51
-2.33%
$ 35.14 million $ 94,937
Jan 28, 6 PM $ 3.59
+1.01%
$ 35.94 million $ 92,774
Jan 28, 5 PM $ 3.55
-0.55%
$ 35.46 million $ 92,044
Jan 28, 4 PM $ 3.62
+0.04%
$ 36.21 million $ 89,293
Jan 28, 3 PM $ 3.65
+0.00%
$ -- $ 89,608