$GAIN Historical Data

$GAIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 3.65
+0.00%
$ -- $ 89,608
Jan 28, 2 PM $ 3.6
-3.24%
$ 36.01 million $ 90,114
Jan 28, 1 PM $ 3.72
-0.37%
$ 37.22 million $ 87,070
Jan 28, 12 PM $ 3.72
+0.17%
$ 37.22 million $ 87,103
Jan 28, 11 AM $ 3.72
+1.19%
$ 37.18 million $ 86,561
Jan 28, 10 AM $ 3.67
+2.20%
$ 36.66 million $ 85,855
Jan 28, 9 AM $ 3.61
+1.00%
$ 36.11 million $ 84,124
Jan 28, 8 AM $ 3.57
-2.76%
$ 36.08 million $ 83,657
Jan 28, 7 AM $ 3.68
+1.85%
$ 36.78 million $ 78,052
Jan 28, 6 AM $ 3.59
-6.07%
$ 35.93 million $ 77,346
Jan 28, 5 AM $ 3.82
+3.26%
$ 38.2 million $ 69,311
Jan 28, 4 AM $ 3.69
-0.39%
$ 36.86 million $ 65,490
Jan 28, 3 AM $ 3.7
+0.25%
$ 37 million $ 57,906
Jan 28, 2 AM $ 3.69
+2.55%
$ 36.89 million $ 321,074
Jan 28, 1 AM $ 3.6
+0.55%
$ 35.99 million $ 307,817
Jan 28, 12 AM $ 3.58
+1.32%
$ 35.79 million $ 294,098
Jan 27, 11 PM $ 3.52
-0.07%
$ 35.18 million $ 278,475
Jan 27, 10 PM $ 3.52
-0.14%
$ 35.17 million $ 275,674
Jan 27, 9 PM $ 3.52
+0.06%
$ 35.22 million $ 276,002
Jan 27, 8 PM $ 3.52
-0.41%
$ 35.2 million $ 276,039
Jan 27, 7 PM $ 3.47
-4.20%
$ 34.66 million $ 279,187
Jan 27, 6 PM $ 3.62
+1.38%
$ 36.19 million $ 271,442
Jan 27, 5 PM $ 3.57
+0.69%
$ 35.69 million $ 270,984
Jan 27, 4 PM $ 3.55
-0.56%
$ 35.45 million $ 271,299
Jan 27, 3 PM $ 3.59
+0.05%
$ 35.89 million $ 267,309
Jan 27, 2 PM $ 3.58
+0.34%
$ 35.8 million $ 266,476
Jan 27, 1 PM $ 3.56
+0.13%
$ 35.57 million $ 266,662
Jan 27, 12 PM $ 3.56
-3.57%
$ 35.59 million $ 261,312
Jan 27, 11 AM $ 3.68
+0.48%
$ 36.82 million $ 259,557
Jan 27, 10 AM $ 3.66
+0.07%
$ 36.53 million $ 258,305
Jan 27, 9 AM $ 3.65
-3.03%
$ 36.48 million $ 260,759
Jan 26, 2 PM $ 3.62
-2.80%
$ 36.19 million $ 166,007
Jan 26, 1 PM $ 3.71
+0.87%
$ 37.11 million $ 159,425
Jan 26, 12 PM $ 3.66
-0.34%
$ 36.62 million $ 157,125
Jan 26, 11 AM $ 3.68
+2.08%
$ 36.79 million $ 156,362
Jan 26, 10 AM $ 3.6
-0.08%
$ 36.05 million $ 147,896
Jan 26, 9 AM $ 3.6
-0.95%
$ 35.98 million $ 141,962
Jan 26, 8 AM $ 3.62
-1.06%
$ 36.22 million $ 136,499
Jan 26, 7 AM $ 3.66
-2.55%
$ 36.55 million $ 126,672
Jan 26, 6 AM $ 3.75
+0.88%
$ 37.54 million $ 110,417
Jan 26, 5 AM $ 3.72
+0.11%
$ 37.18 million $ 100,493
Jan 26, 4 AM $ 3.72
+1.20%
$ 37.16 million $ 89,704
Jan 26, 3 AM $ 3.66
+0.82%
$ 36.63 million $ 82,579
Jan 26, 2 AM $ 3.66
-4.13%
$ 36.58 million $ 269,150
Jan 26, 1 AM $ 3.82
+1.62%
$ 38.16 million $ 254,018
Jan 26, 12 AM $ 3.75
-0.47%
$ 37.55 million $ 240,521
Jan 25, 11 PM $ 3.78
+0.31%
$ 37.76 million $ 227,960
Jan 25, 10 PM $ 3.77
+0.80%
$ 37.72 million $ 213,242
Jan 25, 9 PM $ 3.74
+0.08%
$ 37.42 million $ 199,840
Jan 25, 8 PM $ 3.74
-0.51%
$ 37.43 million $ 182,814