$GAIN Historical Data

$GAIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 2.98
-2.71%
$ 29.78 million $ 3.51 million
Nov 19, 2025 $ 3.06
+1.53%
$ 30.57 million $ 3.21 million
Nov 18, 2025 $ 3.02
-1.04%
$ 30.12 million $ 2.94 million
Nov 17, 2025 $ 3.05
+0.44%
$ 30.49 million $ 2.62 million
Nov 16, 2025 $ 3.02
-4.06%
$ 30.35 million $ 2.16 million
Nov 15, 2025 $ 3.14
+2.56%
$ 31.45 million $ 1.84 million
Nov 14, 2025 $ 3.06
-13.46%
$ 30.59 million $ 1.48 million
Nov 13, 2025 $ 3.58
+18.10%
$ 35.32 million $ 1.14 million
Nov 12, 2025 $ 2.99
-2.48%
$ -- $ 699,905
Nov 11, 2025 $ 3.06
-1.90%
$ -- $ 519,037
Nov 10, 2025 $ 3.12
+1.12%
$ -- $ 252,079
Download