$GAIN Historical Data

$GAIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 5.12
+0.54%
$ 51.23 million $ 118,705
Apr 13, 10 AM $ 5.09
-0.11%
$ 50.92 million $ 113,270
Apr 13, 9 AM $ 5.09
-1.15%
$ 50.95 million $ 103,667
Apr 13, 8 AM $ 5.17
+1.72%
$ 51.67 million $ 95,668
Apr 13, 7 AM $ 5.07
+1.71%
$ 50.74 million $ 83,603
Apr 13, 6 AM $ 5
+0.66%
$ 50.01 million $ 74,340
Apr 13, 5 AM $ 4.97
+0.97%
$ 49.67 million $ 70,121
Apr 13, 4 AM $ 4.92
-0.23%
$ 49.2 million $ 65,881
Apr 13, 3 AM $ 4.93
+1.39%
$ 49.29 million $ 64,834
Apr 13, 2 AM $ 4.86
+1.18%
$ 48.59 million $ 58,723
Apr 13, 1 AM $ 4.8
-0.52%
$ 48.02 million $ 52,941
Apr 13, 12 AM $ 4.83
-0.13%
$ 48.26 million $ 45,573
Apr 12, 11 PM $ 4.83
+1.65%
$ 48.3 million $ 43,246
Apr 12, 10 PM $ 4.75
+0.56%
$ 47.51 million $ 41,900
Apr 12, 9 PM $ 4.72
+0.73%
$ 47.25 million $ 41,609
Apr 12, 7 PM $ 4.64
+0.47%
$ 46.42 million $ 42,198
Apr 12, 6 PM $ 4.62
+1.14%
$ 46.17 million $ 43,067
Apr 12, 5 PM $ 4.56
+0.27%
$ 45.62 million $ 42,982
Apr 12, 4 PM $ 4.55
+0.86%
$ 45.5 million $ 46,059
Apr 12, 3 PM $ 4.51
+0.06%
$ 45.09 million $ 48,195
Apr 12, 2 PM $ 4.51
+1.67%
$ 45.1 million $ 47,256
Apr 12, 10 AM $ 4.43
+0.00%
$ 44.26 million $ 73,997
Apr 12, 9 AM $ 4.43
+0.11%
$ 44.25 million $ 94,200
Apr 12, 7 AM $ 4.42
-1.52%
$ 44.16 million $ 109,735
Apr 12, 6 AM $ 4.5
-3.00%
$ 44.95 million $ 115,421
Apr 12, 5 AM $ 4.64
-1.96%
$ 46.36 million $ 121,595
Apr 12, 4 AM $ 4.74
-1.92%
$ 47.37 million $ 123,215
Apr 12, 3 AM $ 4.83
-1.37%
$ 48.3 million $ 125,842
Apr 12, 2 AM $ 4.9
+2.75%
$ 48.95 million $ 131,107
Apr 12, 1 AM $ 4.76
+0.99%
$ 47.65 million $ 136,545
Apr 12, 12 AM $ 4.75
+0.11%
$ 47.51 million $ 143,810
Apr 11, 11 PM $ 4.75
-0.33%
$ 47.48 million $ 149,798
Apr 11, 10 PM $ 4.75
+0.80%
$ 47.54 million $ 152,164
Apr 11, 9 PM $ 4.71
+0.12%
$ 47.11 million $ 152,107
Apr 11, 8 PM $ 4.71
+0.60%
$ 47.06 million $ 153,362
Apr 11, 7 PM $ 4.68
+0.30%
$ 46.75 million $ 153,168
Apr 11, 6 PM $ 4.66
+2.38%
$ 46.59 million $ 153,238
Apr 11, 5 PM $ 4.55
+1.06%
$ 45.54 million $ 151,436
Apr 11, 4 PM $ 4.5
+2.06%
$ 45.04 million $ 149,024
Apr 11, 3 PM $ 4.42
+1.06%
$ 44.2 million $ 145,172
Apr 11, 2 PM $ 4.37
+0.77%
$ 43.72 million $ 146,841
Apr 11, 1 PM $ 4.34
+0.00%
$ 43.35 million $ 149,226
Apr 11, 12 PM $ 4.33
-3.20%
$ 43.32 million $ 147,443
Apr 11, 11 AM $ 4.47
-2.85%
$ 44.71 million $ 138,886
Apr 11, 10 AM $ 4.63
-3.01%
$ 46.28 million $ 142,094
Apr 11, 9 AM $ 4.78
-2.02%
$ 47.83 million $ 139,984
Apr 11, 8 AM $ 4.89
-3.83%
$ 48.88 million $ 136,691
Apr 11, 7 AM $ 5.1
-1.19%
$ 50.98 million $ 140,574
Apr 11, 6 AM $ 5.18
-1.10%
$ 51.78 million $ 136,825
Apr 11, 5 AM $ 5.24
+2.11%
$ 52.35 million $ 142,083