$GAIN Historical Data

$GAIN Page 4
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 4.94
+0.00%
$ 49.41 million $ 85,334
8:40 AM $ 4.94
+0.12%
$ 49.41 million $ 85,381
8:37 AM $ 4.93
-0.02%
$ 49.34 million $ 85,375
8:33 AM $ 4.93
+0.00%
$ 49.32 million $ 84,634
8:31 AM $ 4.93
+0.00%
$ 49.32 million $ 84,532
8:27 AM $ 4.93
+0.00%
$ 49.29 million $ 84,743
8:26 AM $ 4.93
+0.00%
$ 49.29 million $ 84,732
8:25 AM $ 4.93
+0.01%
$ 49.29 million $ 84,669
8:23 AM $ 4.92
-0.01%
$ 49.24 million $ 84,072
8:19 AM $ 4.93
+0.00%
$ 49.32 million $ 84,325
8:18 AM $ 4.93
+0.07%
$ 49.32 million $ 83,680
8:16 AM $ 4.93
+0.00%
$ 49.32 million $ 83,227
8:15 AM $ 4.89
+0.00%
$ 49.32 million $ 82,243
8:14 AM $ 4.9
+0.00%
$ 49.01 million $ 82,243
8:13 AM $ 4.9
+0.00%
$ 49.01 million $ 82,295
8:12 AM $ 4.9
+0.00%
$ 49.01 million $ 82,295
8:11 AM $ 4.9
+0.00%
$ 49.01 million $ 82,378
8:10 AM $ 4.9
+0.00%
$ 49.01 million $ 82,378
8:08 AM $ 4.9
+0.10%
$ 49.01 million $ 81,639
8:07 AM $ 4.9
+0.00%
$ 49.01 million $ 81,565
8:04 AM $ 4.9
+0.00%
$ 49.02 million $ 81,851
8:02 AM $ 4.88
+0.05%
$ 49.02 million $ 81,252
8:01 AM $ 4.87
+0.00%
$ 49.02 million $ 81,252
7:59 AM $ 4.87
+0.03%
$ 48.67 million $ 82,555
7:57 AM $ 4.85
+0.04%
$ 48.67 million $ 82,447
7:55 AM $ 4.86
+0.03%
$ 48.67 million $ 82,404
7:52 AM $ 4.85
+0.00%
$ 48.52 million $ 82,601
7:50 AM $ 4.85
+0.00%
$ 48.52 million $ 82,702
7:49 AM $ 4.85
+0.00%
$ 48.52 million $ 82,702
7:47 AM $ 4.84
-0.05%
$ 48.52 million $ 81,944
7:41 AM $ 4.84
+0.03%
$ 48.43 million $ 82,274
7:40 AM $ 4.84
+0.06%
$ 48.43 million $ 82,274
7:35 AM $ 4.84
+0.00%
$ 48.25 million $ 81,853
7:34 AM $ 4.82
+0.15%
$ 48.25 million $ 81,853
7:33 AM $ 4.82
+0.06%
$ 48.25 million $ 81,729
7:31 AM $ 4.81
+0.00%
$ 48.25 million $ 81,759
7:30 AM $ 4.81
+0.05%
$ 48.25 million $ 81,784
7:29 AM $ 4.81
+0.00%
$ 48.09 million $ 81,784
7:28 AM $ 4.81
+0.00%
$ 48.09 million $ 81,525
7:22 AM $ 4.81
+0.00%
$ 48.1 million $ 81,562
7:21 AM $ 4.81
+0.00%
$ 48.1 million $ 80,654
7:20 AM $ 4.81
+0.04%
$ 48.1 million $ 80,654
7:18 AM $ 4.81
+0.00%
$ 48.07 million $ 80,688
7:17 AM $ 4.81
+0.00%
$ 48.07 million $ 79,708
7:15 AM $ 4.81
+0.01%
$ 48.07 million $ 79,930
7:14 AM $ 4.81
+0.00%
$ 48.06 million $ 79,930
7:13 AM $ 4.8
+0.02%
$ 48.06 million $ 80,020
7:11 AM $ 4.8
+0.00%
$ 48.06 million $ 78,869
7:10 AM $ 4.8
+0.04%
$ 48.06 million $ 78,869
7:09 AM $ 4.8
+0.01%
$ 48 million $ 78,835