$GAIN Historical Data

$GAIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 3.77
+0.80%
$ 37.72 million $ 213,242
Jan 25, 9 PM $ 3.74
+0.08%
$ 37.42 million $ 199,840
Jan 25, 8 PM $ 3.74
-0.51%
$ 37.43 million $ 182,814
Jan 25, 7 PM $ 3.76
+0.35%
$ 37.62 million $ 173,579
Jan 25, 6 PM $ 3.75
+0.10%
$ 37.48 million $ 157,710
Jan 25, 5 PM $ 3.75
+0.95%
$ 37.47 million $ 144,988
Jan 25, 4 PM $ 3.72
+0.97%
$ 37.18 million $ 144,727
Jan 25, 3 PM $ 3.73
-0.48%
$ 37.34 million $ 142,813
Jan 25, 2 PM $ 3.75
+1.74%
$ 37.53 million $ 142,231
Jan 25, 1 PM $ 3.7
-0.24%
$ 37.01 million $ 140,789
Jan 25, 11 AM $ 3.66
-1.31%
$ 36.62 million $ 140,162
Jan 25, 10 AM $ 3.71
+0.42%
$ 37.14 million $ 142,229
Jan 25, 9 AM $ 3.71
+1.73%
$ 37.14 million $ 141,344
Jan 25, 8 AM $ 3.65
+0.25%
$ 36.48 million $ 139,971
Jan 25, 7 AM $ 3.64
+1.43%
$ 36.43 million $ 139,657
Jan 25, 6 AM $ 3.58
-4.84%
$ 35.8 million $ 138,563
Jan 25, 5 AM $ 3.75
+0.15%
$ 37.53 million $ 131,566
Jan 25, 4 AM $ 3.75
+0.65%
$ 37.48 million $ 123,633
Jan 25, 3 AM $ 3.72
+2.03%
$ 37.16 million $ 112,131
Jan 25, 2 AM $ 3.64
+0.88%
$ 36.43 million $ 466,985
Jan 25, 1 AM $ 3.62
-1.79%
$ 36.18 million $ 453,585
Jan 25, 12 AM $ 3.68
+2.31%
$ 36.8 million $ 440,119
Jan 24, 11 PM $ 3.6
+1.34%
$ 35.98 million $ 424,538
Jan 24, 10 PM $ 3.55
-0.04%
$ 35.49 million $ 410,631
Jan 24, 9 PM $ 3.55
+0.44%
$ 35.51 million $ 397,308
Jan 24, 8 PM $ 3.54
-0.06%
$ 35.36 million $ 384,056
Jan 24, 7 PM $ 3.54
-2.14%
$ 35.37 million $ 371,242
Jan 24, 6 PM $ 3.61
-0.32%
$ 36.07 million $ 356,229
Jan 24, 5 PM $ 3.61
+1.33%
$ 36.13 million $ 344,590
Jan 24, 4 PM $ 3.57
+0.81%
$ 35.67 million $ 330,243
Jan 24, 3 PM $ 3.54
-1.69%
$ 35.37 million $ 315,307
Jan 24, 2 PM $ 3.6
+0.64%
$ 35.99 million $ 301,225
Jan 24, 1 PM $ 3.58
+0.73%
$ 35.83 million $ 286,298
Jan 24, 12 PM $ 3.56
-2.80%
$ 35.55 million $ 271,839
Jan 24, 11 AM $ 3.66
+2.32%
$ 36.6 million $ 252,034
Jan 24, 10 AM $ 3.56
-0.16%
$ 35.7 million $ 232,316
Jan 24, 9 AM $ 3.57
-0.16%
$ 35.65 million $ 216,945
Jan 24, 8 AM $ 3.58
-2.18%
$ 35.61 million $ 201,616
Jan 24, 7 AM $ 3.66
+3.69%
$ 36.6 million $ 183,215
Jan 24, 6 AM $ 3.54
-2.68%
$ 35.37 million $ 169,666
Jan 24, 5 AM $ 3.65
+0.61%
$ 36.48 million $ 147,512
Jan 24, 4 AM $ 3.63
+0.51%
$ 36.3 million $ 132,621
Jan 24, 3 AM $ 3.61
-0.69%
$ 36.07 million $ 117,260
Jan 24, 2 AM $ 3.63
-1.81%
$ 36.33 million $ 343,565
Jan 24, 1 AM $ 3.7
+1.19%
$ 37 million $ 322,829
Jan 24, 12 AM $ 3.66
+0.68%
$ 36.6 million $ 303,895
Jan 23, 11 PM $ 3.64
+0.33%
$ 36.37 million $ 291,037
Jan 23, 10 PM $ 3.62
+1.88%
$ 36.21 million $ 275,642
Jan 23, 9 PM $ 3.56
+0.11%
$ 35.51 million $ 259,993
Jan 23, 8 PM $ 3.55
-0.45%
$ 35.54 million $ 248,181