$GAIN Historical Data

$GAIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 3.57
-0.11%
$ 35.67 million $ 302,319
Jan 21, 9 PM $ 3.57
+0.10%
$ 35.71 million $ 292,793
Jan 21, 8 PM $ 3.56
+0.00%
$ 35.62 million $ 287,201
Jan 21, 7 PM $ 3.56
+0.66%
$ 35.59 million $ 278,025
Jan 21, 6 PM $ 3.54
+0.16%
$ 35.35 million $ 267,782
Jan 21, 5 PM $ 3.53
-2.04%
$ 35.29 million $ 261,541
Jan 21, 4 PM $ 3.6
+0.01%
$ 36.03 million $ 249,052
Jan 21, 3 PM $ 3.6
+0.98%
$ 36.03 million $ 242,961
Jan 21, 2 PM $ 3.57
+1.54%
$ 35.67 million $ 233,792
Jan 21, 1 PM $ 3.51
-0.03%
$ 35.14 million $ 228,554
Jan 21, 12 PM $ 3.52
-2.63%
$ 35.07 million $ 223,161
Jan 21, 11 AM $ 3.61
+0.69%
$ 36.09 million $ 212,921
Jan 21, 10 AM $ 3.58
+1.03%
$ 35.84 million $ 206,305
Jan 21, 9 AM $ 3.55
-1.67%
$ 35.49 million $ 198,195
Jan 21, 8 AM $ 3.59
-1.52%
$ 35.91 million $ 189,078
Jan 21, 7 AM $ 3.65
+0.80%
$ 36.46 million $ 180,500
Jan 21, 6 AM $ 3.62
-2.66%
$ 36.17 million $ 172,975
Jan 21, 5 AM $ 3.71
+1.56%
$ 37.14 million $ 160,218
Jan 21, 4 AM $ 3.66
+2.73%
$ 36.58 million $ 143,335
Jan 21, 3 AM $ 3.55
-2.03%
$ 35.52 million $ 130,130
Jan 21, 2 AM $ 3.63
-2.70%
$ 36.28 million $ 873,560
Jan 21, 1 AM $ 3.73
+2.43%
$ 37.26 million $ 848,725
Jan 21, 12 AM $ 3.64
+0.67%
$ 36.31 million $ 820,967
Jan 20, 11 PM $ 3.61
+0.21%
$ 36.13 million $ 808,070
Jan 20, 10 PM $ 3.61
-2.78%
$ 36.06 million $ 799,818
Jan 20, 9 PM $ 3.71
+0.60%
$ 37.1 million $ 781,965
Jan 20, 8 PM $ 3.69
+0.71%
$ 36.88 million $ 762,149
Jan 20, 7 PM $ 3.66
+0.09%
$ 36.62 million $ 753,048
Jan 20, 6 PM $ 3.66
+0.54%
$ 36.6 million $ 738,662
Jan 20, 5 PM $ 3.64
+1.22%
$ 36.4 million $ 724,030
Jan 20, 4 PM $ 3.6
+1.05%
$ 35.97 million $ 709,692
Jan 20, 3 PM $ 3.56
-0.98%
$ 35.6 million $ 694,264
Jan 20, 2 PM $ 3.6
+0.39%
$ 35.98 million $ 674,486
Jan 20, 1 PM $ 3.58
+0.50%
$ 35.83 million $ 661,563
Jan 20, 12 PM $ 3.57
-2.10%
$ 35.67 million $ 647,005
Jan 20, 11 AM $ 3.64
+0.79%
$ 36.43 million $ 628,871
Jan 20, 10 AM $ 3.61
+0.64%
$ 36.15 million $ 614,617
Jan 20, 9 AM $ 3.59
+0.84%
$ 35.86 million $ 600,925
Jan 20, 8 AM $ 3.55
+0.47%
$ 35.54 million $ 582,283
Jan 20, 7 AM $ 3.54
-2.83%
$ 35.41 million $ 565,091
Jan 20, 6 AM $ 3.64
-1.26%
$ 36.4 million $ 546,820
Jan 20, 5 AM $ 3.68
+1.51%
$ 36.83 million $ 527,465
Jan 20, 4 AM $ 3.62
+0.11%
$ 36.21 million $ 514,851
Jan 20, 3 AM $ 3.63
+0.79%
$ 36.26 million $ 491,309
Jan 20, 2 AM $ 3.6
-0.35%
$ 35.97 million $ 483,599
Jan 20, 1 AM $ 3.6
-2.10%
$ 35.97 million $ 465,837
Jan 20, 12 AM $ 3.67
+0.90%
$ 36.73 million $ 444,714
Jan 19, 11 PM $ 3.64
+0.73%
$ 36.42 million $ 428,784
Jan 19, 10 PM $ 3.61
+1.57%
$ 36.11 million $ 414,016
Jan 19, 9 PM $ 3.56
+0.50%
$ 35.52 million $ 400,172