$GAIN Historical Data

$GAIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 3.61
+1.57%
$ 36.11 million $ 414,016
Jan 19, 9 PM $ 3.56
+0.50%
$ 35.52 million $ 400,172
Jan 19, 8 PM $ 3.54
-0.21%
$ 35.4 million $ 387,173
Jan 19, 7 PM $ 3.55
-3.44%
$ 35.49 million $ 373,310
Jan 19, 6 PM $ 3.68
+0.69%
$ 36.76 million $ 357,677
Jan 19, 5 PM $ 3.65
+1.92%
$ 36.49 million $ 342,861
Jan 19, 4 PM $ 3.57
+3.16%
$ 35.73 million $ 327,845
Jan 19, 3 PM $ 3.46
-4.03%
$ 34.63 million $ 312,809
Jan 19, 2 PM $ 3.61
+0.42%
$ 36.09 million $ 294,076
Jan 19, 1 PM $ 3.6
+0.10%
$ 36.03 million $ 276,928
Jan 19, 12 PM $ 3.6
+0.18%
$ 35.97 million $ 262,242
Jan 19, 11 AM $ 3.59
+0.39%
$ 35.9 million $ 248,421
Jan 19, 10 AM $ 3.58
+1.04%
$ 35.64 million $ 232,072
Jan 19, 9 AM $ 3.54
+0.18%
$ 35.41 million $ 213,082
Jan 19, 8 AM $ 3.54
-2.17%
$ 35.43 million $ 199,620
Jan 19, 7 AM $ 3.62
-5.06%
$ 36.17 million $ 180,917
Jan 19, 6 AM $ 3.81
+2.06%
$ 38.11 million $ 163,161
Jan 19, 5 AM $ 3.73
+0.33%
$ 37.33 million $ 149,219
Jan 19, 4 AM $ 3.72
-2.98%
$ 37.19 million $ 131,963
Jan 19, 3 AM $ 3.83
+1.60%
$ 38.28 million $ 111,895
Jan 19, 2 AM $ 3.76
+1.02%
$ 37.63 million $ 415,258
Jan 19, 1 AM $ 3.72
-0.05%
$ 37.25 million $ 399,362
Jan 19, 12 AM $ 3.72
+1.31%
$ 37.2 million $ 385,280
Jan 18, 11 PM $ 3.67
+0.29%
$ 36.68 million $ 368,267
Jan 18, 10 PM $ 3.66
+0.29%
$ 36.59 million $ 351,997
Jan 18, 9 PM $ 3.65
+0.84%
$ 36.45 million $ 337,549
Jan 18, 8 PM $ 3.61
+0.17%
$ 36.11 million $ 323,546
Jan 18, 7 PM $ 3.6
+0.74%
$ 36.03 million $ 310,055
Jan 18, 6 PM $ 3.58
+1.10%
$ 35.78 million $ 289,893
Jan 18, 5 PM $ 3.54
-3.30%
$ 35.37 million $ 273,632
Jan 18, 4 PM $ 3.66
+0.65%
$ 36.62 million $ 252,494
Jan 18, 3 PM $ 3.64
-0.03%
$ 36.39 million $ 239,048
Jan 18, 2 PM $ 3.64
+0.88%
$ 36.37 million $ 222,719
Jan 18, 1 PM $ 3.61
-1.97%
$ 35.94 million $ 207,159
Jan 18, 12 PM $ 3.68
+0.25%
$ 36.84 million $ 187,343
Jan 18, 11 AM $ 3.67
+0.80%
$ 36.73 million $ 171,022
Jan 18, 10 AM $ 3.65
+1.40%
$ 36.51 million $ 154,194
Jan 18, 9 AM $ 3.6
-0.03%
$ 35.97 million $ 137,545
Jan 18, 8 AM $ 3.6
+1.25%
$ 35.99 million $ 121,675
Jan 18, 7 AM $ 3.59
-4.74%
$ 35.88 million $ 100,445
Jan 18, 6 AM $ 3.75
-0.09%
$ 37.5 million $ 79,064
Jan 18, 5 AM $ 3.76
+0.49%
$ 37.52 million $ 65,341
Jan 18, 4 AM $ 3.74
+0.71%
$ 37.35 million $ 48,274
Jan 18, 3 AM $ 3.71
+1.25%
$ 37.09 million $ 33,396
Jan 18, 2 AM $ 3.66
-0.97%
$ 36.62 million $ 221,239
Jan 18, 1 AM $ 3.7
+1.42%
$ 36.98 million $ 216,044
Jan 18, 12 AM $ 3.65
+1.16%
$ 36.45 million $ 213,144
Jan 17, 11 PM $ 3.62
-0.90%
$ 36.2 million $ 212,200
Jan 17, 10 PM $ 3.65
+1.25%
$ 36.53 million $ 210,911
Jan 17, 9 PM $ 3.61
+1.07%
$ 36.08 million $ 210,542