$GAIN Historical Data

$GAIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 3.54
+0.39%
$ 35.41 million $ 205,643
Jan 13, 7 PM $ 3.53
+0.39%
$ 35.26 million $ 217,600
Jan 13, 6 PM $ 3.51
+0.28%
$ 35.07 million $ 232,758
Jan 13, 5 PM $ 3.5
-0.06%
$ 35.03 million $ 249,307
Jan 13, 4 PM $ 3.52
-1.10%
$ 35.22 million $ 263,460
Jan 13, 3 PM $ 3.53
-0.68%
$ 35.34 million $ 281,707
Jan 13, 2 PM $ 3.57
+2.19%
$ 35.67 million $ 293,091
Jan 13, 1 PM $ 3.61
+0.27%
$ 36.06 million $ 304,267
Jan 13, 12 PM $ 3.59
+0.26%
$ 35.92 million $ 318,407
Jan 13, 11 AM $ 3.58
+0.40%
$ 35.81 million $ 1.47 million
Jan 13, 10 AM $ 3.56
-0.03%
$ 35.61 million $ 1.48 million
Jan 13, 9 AM $ 3.56
+0.95%
$ 35.65 million $ 1.48 million
Jan 13, 8 AM $ 3.53
-1.08%
$ 35.3 million $ 1.49 million
Jan 13, 7 AM $ 3.56
+1.36%
$ 35.61 million $ 1.51 million
Jan 13, 6 AM $ 3.52
-2.59%
$ 35.17 million $ 1.5 million
Jan 13, 5 AM $ 3.6
-1.41%
$ 36.03 million $ 1.49 million
Jan 13, 4 AM $ 3.64
+0.02%
$ 36.45 million $ 1.49 million
Jan 13, 3 AM $ 3.65
+0.34%
$ 36.48 million $ 1.48 million
Jan 13, 2 AM $ 3.63
+0.42%
$ 36.33 million $ 1.49 million
Jan 13, 1 AM $ 3.62
+0.29%
$ 36.16 million $ 1.49 million
Jan 13, 12 AM $ 3.6
+0.37%
$ 36.05 million $ 1.49 million
Jan 12, 11 PM $ 3.59
-0.19%
$ 35.99 million $ 1.49 million
Jan 12, 10 PM $ 3.6
+0.77%
$ 36.05 million $ 1.51 million
Jan 12, 9 PM $ 3.57
+0.93%
$ 35.71 million $ 1.5 million
Jan 12, 8 PM $ 3.54
+0.07%
$ 35.38 million $ 1.49 million
Jan 12, 7 PM $ 3.53
+1.15%
$ 35.34 million $ 1.49 million
Jan 12, 6 PM $ 3.5
-1.50%
$ 34.95 million $ 1.48 million
Jan 12, 5 PM $ 3.55
+1.04%
$ 35.49 million $ 1.46 million
Jan 12, 4 PM $ 3.51
+0.77%
$ 35.11 million $ 1.46 million
Jan 12, 3 PM $ 3.49
+0.18%
$ 34.89 million $ 1.44 million
Jan 12, 2 PM $ 3.48
+0.58%
$ 34.76 million $ 1.43 million
Jan 12, 1 PM $ 3.46
-3.46%
$ 34.6 million $ 1.42 million
Jan 12, 12 PM $ 3.57
-1.43%
$ 35.66 million $ 1.41 million
Jan 12, 11 AM $ 3.62
+1.68%
$ 36.16 million $ 1.39 million
Jan 12, 10 AM $ 3.56
-0.10%
$ 35.56 million $ 1.37 million
Jan 12, 9 AM $ 3.56
+0.33%
$ 35.63 million $ 1.36 million
Jan 12, 8 AM $ 3.55
-2.36%
$ 35.46 million $ 1.34 million
Jan 12, 7 AM $ 3.63
+0.13%
$ 36.33 million $ 1.31 million
Jan 12, 6 AM $ 3.63
+0.98%
$ 36.26 million $ 1.31 million
Jan 12, 5 AM $ 3.6
+1.19%
$ 35.96 million $ 1.3 million
Jan 12, 4 AM $ 3.56
+1.28%
$ 35.58 million $ 1.28 million
Jan 12, 3 AM $ 3.51
-2.05%
$ 35.14 million $ 1.28 million
Jan 12, 2 AM $ 3.59
-0.59%
$ 35.88 million $ 1.28 million
Jan 12, 1 AM $ 3.6
+1.18%
$ 35.99 million $ 1.25 million
Jan 12, 12 AM $ 3.55
-0.29%
$ 35.55 million $ 1.23 million
Jan 11, 11 PM $ 3.57
-1.26%
$ 35.7 million $ 1.23 million
Jan 11, 10 PM $ 3.61
+0.42%
$ 36.1 million $ 1.2 million
Jan 11, 9 PM $ 3.59
+0.00%
$ 35.94 million $ 1.19 million
Jan 11, 8 PM $ 3.6
+0.69%
$ 35.96 million $ 1.18 million
Jan 11, 7 PM $ 3.57
-0.43%
$ 35.75 million $ 1.17 million