$GAIN Historical Data

$GAIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 3.6
+0.69%
$ 35.96 million $ 1.18 million
Jan 11, 7 PM $ 3.57
-0.43%
$ 35.75 million $ 1.17 million
Jan 11, 6 PM $ 3.59
+0.42%
$ 35.87 million $ 1.16 million
Jan 11, 5 PM $ 3.58
-0.18%
$ 35.76 million $ 1.15 million
Jan 11, 4 PM $ 3.58
+0.61%
$ 35.84 million $ 1.14 million
Jan 11, 3 PM $ 3.56
-2.70%
$ 35.62 million $ 1.13 million
Jan 11, 2 PM $ 3.65
+0.06%
$ 36.46 million $ 1.11 million
Jan 11, 1 PM $ 3.64
-0.79%
$ 36.41 million $ 1.09 million
Jan 11, 12 PM $ 3.67
+0.69%
$ 36.69 million $ 1.08 million
Jan 11, 11 AM $ 3.64
+2.38%
$ 36.44 million $ 1.06 million
Jan 11, 10 AM $ 3.57
+1.43%
$ 35.68 million $ 1.05 million
Jan 11, 9 AM $ 3.52
-0.30%
$ 35.17 million $ 1.03 million
Jan 11, 8 AM $ 3.55
-4.43%
$ 35.48 million $ 1.03 million
Jan 11, 7 AM $ 3.7
-0.52%
$ 37.04 million $ 992,505
Jan 11, 6 AM $ 3.72
+0.12%
$ 37.15 million $ 971,709
Jan 11, 5 AM $ 3.71
+1.46%
$ 37.18 million $ 958,078
Jan 11, 4 AM $ 3.65
-0.90%
$ 36.45 million $ 933,575
Jan 11, 3 AM $ 3.69
+1.66%
$ 36.86 million $ 917,007
Jan 11, 2 AM $ 3.63
+0.44%
$ 36.26 million $ 895,697
Jan 11, 1 AM $ 3.61
+0.62%
$ 36.12 million $ 882,788
Jan 11, 12 AM $ 3.59
+0.29%
$ 35.93 million $ 866,409
Jan 10, 11 PM $ 3.58
+0.79%
$ 35.78 million $ 853,046
Jan 10, 10 PM $ 3.55
+0.34%
$ 35.54 million $ 834,659
Jan 10, 9 PM $ 3.54
+0.03%
$ 35.4 million $ 829,545
Jan 10, 8 PM $ 3.54
-0.22%
$ 35.39 million $ 805,548
Jan 10, 7 PM $ 3.55
-1.75%
$ 35.47 million $ 791,898
Jan 10, 6 PM $ 3.6
+0.22%
$ 35.96 million $ 776,423
Jan 10, 5 PM $ 3.58
+0.74%
$ 35.84 million $ 764,048
Jan 10, 4 PM $ 3.55
+0.59%
$ 35.52 million $ 750,158
Jan 10, 3 PM $ 3.52
-0.29%
$ 35.27 million $ 736,786
Jan 10, 2 PM $ 3.53
+0.21%
$ 35.3 million $ 724,967
Jan 10, 1 PM $ 3.52
+0.87%
$ 35.24 million $ 713,858
Jan 10, 12 PM $ 3.49
-0.05%
$ 34.94 million $ 694,137
Jan 10, 11 AM $ 3.5
+0.00%
$ 34.97 million $ 681,017
Jan 10, 10 AM $ 3.52
+0.18%
$ 35.17 million $ 670,886
Jan 10, 9 AM $ 3.5
-2.04%
$ 34.96 million $ 655,897
Jan 10, 8 AM $ 3.57
-0.06%
$ 35.7 million $ 640,721
Jan 10, 7 AM $ 3.57
+1.59%
$ 35.72 million $ 622,024
Jan 10, 6 AM $ 3.51
-3.93%
$ 35.12 million $ 613,077
Jan 10, 5 AM $ 3.64
+2.02%
$ 36.4 million $ 596,972
Jan 10, 4 AM $ 3.57
+0.85%
$ 35.7 million $ 586,540
Jan 10, 3 AM $ 3.58
-3.93%
$ 35.8 million $ 593,652
Jan 10, 2 AM $ 3.69
+0.04%
$ 36.88 million $ 574,328
Jan 10, 1 AM $ 3.69
+0.16%
$ 36.86 million $ 579,825
Jan 10, 12 AM $ 3.68
+0.36%
$ 36.83 million $ 580,911
Jan 9, 11 PM $ 3.68
-0.03%
$ 36.77 million $ 588,697
Jan 9, 10 PM $ 3.68
+0.07%
$ 36.78 million $ 592,210
Jan 9, 9 PM $ 3.67
+1.35%
$ 36.65 million $ 593,465
Jan 9, 8 PM $ 3.62
+0.05%
$ 36.2 million $ 599,891
Jan 9, 7 PM $ 3.62
+0.70%
$ 36.2 million $ 602,952