$GAIN Historical Data

$GAIN Page 5
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 4.85
+0.04%
$ 48.67 million $ 82,447
7:55 AM $ 4.86
+0.03%
$ 48.67 million $ 82,404
7:52 AM $ 4.85
+0.00%
$ 48.52 million $ 82,601
7:50 AM $ 4.85
+0.00%
$ 48.52 million $ 82,702
7:49 AM $ 4.85
+0.00%
$ 48.52 million $ 82,702
7:47 AM $ 4.84
-0.05%
$ 48.52 million $ 81,944
7:41 AM $ 4.84
+0.03%
$ 48.43 million $ 82,274
7:40 AM $ 4.84
+0.06%
$ 48.43 million $ 82,274
7:35 AM $ 4.84
+0.00%
$ 48.25 million $ 81,853
7:34 AM $ 4.82
+0.15%
$ 48.25 million $ 81,853
7:33 AM $ 4.82
+0.06%
$ 48.25 million $ 81,729
7:31 AM $ 4.81
+0.00%
$ 48.25 million $ 81,759
7:30 AM $ 4.81
+0.05%
$ 48.25 million $ 81,784
7:29 AM $ 4.81
+0.00%
$ 48.09 million $ 81,784
7:28 AM $ 4.81
+0.00%
$ 48.09 million $ 81,525
7:22 AM $ 4.81
+0.00%
$ 48.1 million $ 81,562
7:21 AM $ 4.81
+0.00%
$ 48.1 million $ 80,654
7:20 AM $ 4.81
+0.04%
$ 48.1 million $ 80,654
7:18 AM $ 4.81
+0.00%
$ 48.07 million $ 80,688
7:17 AM $ 4.81
+0.00%
$ 48.07 million $ 79,708
7:15 AM $ 4.81
+0.01%
$ 48.07 million $ 79,930
7:14 AM $ 4.81
+0.00%
$ 48.06 million $ 79,930
7:13 AM $ 4.8
+0.02%
$ 48.06 million $ 80,020
7:11 AM $ 4.8
+0.00%
$ 48.06 million $ 78,869
7:10 AM $ 4.8
+0.04%
$ 48.06 million $ 78,869
7:09 AM $ 4.8
+0.01%
$ 48 million $ 78,835
7:06 AM $ 4.8
+0.00%
$ 48 million $ 79,039
7:05 AM $ 4.8
+0.00%
$ 48 million $ 79,039
7:03 AM $ 4.8
+0.08%
$ 47.99 million $ 79,058
7:00 AM $ 4.79
+0.00%
$ 47.99 million $ 79,214
6:57 AM $ 4.8
+0.00%
$ 48.05 million $ 79,571
6:54 AM $ 4.78
+0.00%
$ 47.78 million $ 79,113
6:52 AM $ 4.78
+0.01%
$ 47.78 million $ 79,322
6:51 AM $ 4.77
+0.00%
$ 47.78 million $ 79,322
6:50 AM $ 4.77
+0.03%
$ 47.78 million $ 79,253
6:49 AM $ 4.77
+0.00%
$ 47.73 million $ 79,438
6:48 AM $ 4.77
+0.01%
$ 47.73 million $ 79,421
6:47 AM $ 4.77
+0.02%
$ 47.73 million $ 79,359
6:46 AM $ 4.77
+0.00%
$ 47.73 million $ 78,534
6:45 AM $ 4.75
+0.00%
$ 47.73 million $ 78,534
6:42 AM $ 4.75
+0.00%
$ 47.5 million $ 78,698
6:41 AM $ 4.75
+0.00%
$ 47.5 million $ 78,689
6:40 AM $ 4.74
+0.00%
$ 47.5 million $ 78,689
6:38 AM $ 4.74
+0.12%
$ 47.39 million $ 78,784
6:36 AM $ 4.73
-0.16%
$ 47.39 million $ 78,651
6:35 AM $ 4.74
+0.02%
$ 47.39 million $ 78,036
6:34 AM $ 4.74
+0.00%
$ 47.4 million $ 78,036
6:33 AM $ 4.74
+0.00%
$ 47.4 million $ 77,124
6:32 AM $ 4.74
-0.20%
$ 47.4 million $ 77,124
6:31 AM $ 4.75
+0.00%
$ 47.4 million $ 77,209