$GAIN Historical Data

$GAIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 4.16
+1.81%
$ 41.63 million $ 155,195
Jan 5, 11 AM $ 4.09
+0.62%
$ 40.88 million $ 138,378
Jan 5, 10 AM $ 4.05
-0.12%
$ 40.59 million $ 124,438
Jan 5, 9 AM $ 4.06
+0.16%
$ 40.58 million $ 1,550
Jan 5, 8 AM $ 4.05
-2.53%
$ 40.5 million $ 8,871
Jan 5, 7 AM $ 4.16
-0.15%
$ 41.57 million $ 8,904
Jan 5, 6 AM $ 4.16
-2.56%
$ 41.57 million $ 12,100
Jan 5, 5 AM $ 4.26
+2.67%
$ 42.6 million $ 8,944
Jan 5, 4 AM $ 4.15
+0.09%
$ 41.49 million $ 10,674
Jan 5, 3 AM $ 4.12
-0.04%
$ 41.19 million $ 6,150
Jan 5, 2 AM $ 4.12
+1.85%
$ 41.21 million $ 157
Jan 5, 1 AM $ 4.05
+1.30%
$ 40.46 million $ 9,475
Jan 5, 12 AM $ 4
-0.42%
$ 39.97 million $ 9,566
Jan 4, 11 PM $ 4.01
+0.43%
$ 40.14 million $ 6,849
Jan 4, 10 PM $ 4
+0.13%
$ 39.99 million $ 8,586
Jan 4, 9 PM $ 3.99
+0.62%
$ 39.9 million $ 7,796
Jan 4, 8 PM $ 3.96
+0.75%
$ 39.61 million $ 7,481
Jan 4, 7 PM $ 3.92
+0.35%
$ 39.16 million $ 4,322
Jan 4, 6 PM $ 3.89
+0.57%
$ 38.9 million $ 7,521
Jan 4, 5 PM $ 3.87
+0.40%
$ 38.69 million $ 5,887
Jan 4, 4 PM $ 3.85
+1.21%
$ 38.52 million $ 6,860
Jan 4, 3 PM $ 3.79
-2.08%
$ 37.88 million $ 7,147
Jan 4, 2 PM $ 3.87
+0.57%
$ 38.68 million $ 5,866
Jan 4, 1 PM $ 3.85
-1.33%
$ 38.46 million $ 6,917
Jan 4, 12 PM $ 3.9
-3.13%
$ 39 million $ 6,607
Jan 4, 11 AM $ 4.05
-0.18%
$ 39.63 million $ 7,890
Jan 4, 10 AM $ 4.06
+0.24%
$ 40.61 million $ 5,351
Jan 4, 9 AM $ 4.05
+0.59%
$ 40.5 million $ 6,426
Jan 4, 8 AM $ 4.03
+1.01%
$ 40.27 million $ 7,340
Jan 4, 7 AM $ 3.96
-4.59%
$ 39.57 million $ 4,101
Jan 4, 6 AM $ 4.15
+3.92%
$ 41.47 million $ 12,354
Jan 4, 5 AM $ 4
+2.88%
$ -- $ 13,177
Jan 4, 4 AM $ 3.88
+0.11%
$ -- $ 5,951
Jan 4, 3 AM $ 3.87
+1.38%
$ -- $ 7,559
Jan 4, 2 AM $ 3.82
+0.16%
$ -- $ 8,676
Jan 4, 1 AM $ 3.81
+0.26%
$ -- $ 7,341
Jan 4, 12 AM $ 3.8
+0.04%
$ -- $ 8,176
Jan 3, 11 PM $ 3.82
+3.18%
$ 38.19 million $ 6,449
Jan 3, 10 PM $ 3.7
-0.06%
$ 37.01 million $ 7,122
Jan 3, 9 PM $ 3.7
+0.30%
$ 37.03 million $ 6,725
Jan 3, 8 PM $ 3.69
+0.98%
$ 36.88 million $ 6,290
Jan 3, 7 PM $ 3.65
+0.63%
$ 36.51 million $ 5,029
Jan 3, 6 PM $ 3.63
+0.44%
$ 36.33 million $ 6,503
Jan 3, 5 PM $ 3.63
-0.32%
$ 36.25 million $ 9,423
Jan 3, 4 PM $ 3.64
-2.12%
$ 36.81 million $ 9,914
Jan 3, 3 PM $ 3.71
+0.36%
$ 37.11 million $ 6,486
Jan 3, 2 PM $ 3.7
-3.51%
$ 36.98 million $ 9,456
Jan 3, 1 PM $ 3.83
+0.19%
$ 38.33 million $ 774,329
Jan 3, 12 PM $ 3.83
+0.29%
$ 38.29 million $ 758,075
Jan 3, 11 AM $ 3.82
+1.59%
$ 38.17 million $ 742,526