$GAIN Historical Data

$GAIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 3.82
+1.59%
$ 38.17 million $ 742,526
Jan 3, 10 AM $ 3.75
+0.32%
$ 37.51 million $ 723,446
Jan 3, 9 AM $ 3.74
+0.64%
$ 37.37 million $ 705,717
Jan 3, 8 AM $ 3.71
-0.18%
$ 37.13 million $ 691,367
Jan 3, 7 AM $ 3.72
+0.38%
$ 37.21 million $ 665,949
Jan 3, 6 AM $ 3.72
-0.13%
$ 37.24 million $ 656,926
Jan 3, 5 AM $ 3.72
+2.62%
$ 37.23 million $ 635,868
Jan 3, 4 AM $ 3.62
+0.98%
$ 36.24 million $ 620,282
Jan 3, 3 AM $ 3.59
+0.49%
$ 35.89 million $ 606,596
Jan 3, 2 AM $ 3.57
+0.64%
$ 35.73 million $ 591,363
Jan 3, 1 AM $ 3.54
+0.19%
$ 35.42 million $ 576,270
Jan 3, 12 AM $ 3.54
-0.43%
$ 35.36 million $ 561,541
Jan 2, 11 PM $ 3.55
-0.20%
$ 35.48 million $ 546,453
Jan 2, 10 PM $ 3.56
-0.22%
$ 35.56 million $ 531,918
Jan 2, 9 PM $ 3.56
-1.19%
$ 35.65 million $ 520,886
Jan 2, 8 PM $ 3.61
+0.62%
$ 36.11 million $ 499,602
Jan 2, 7 PM $ 3.59
+0.20%
$ 35.89 million $ 484,072
Jan 2, 6 PM $ 3.58
+0.11%
$ 35.81 million $ 467,016
Jan 2, 5 PM $ 3.55
-1.59%
$ 35.52 million $ 452,357
Jan 2, 4 PM $ 3.61
-0.28%
$ 36.1 million $ 436,836
Jan 2, 3 PM $ 3.62
+0.09%
$ 36.21 million $ 417,874
Jan 2, 2 PM $ 3.56
-0.95%
$ 35.64 million $ 403,735
Jan 2, 1 PM $ 3.6
+0.07%
$ 35.97 million $ 787,049
Jan 2, 12 PM $ 3.59
+0.63%
$ 35.94 million $ 774,930
Jan 2, 11 AM $ 3.57
+0.47%
$ 35.71 million $ 773,328
Jan 2, 10 AM $ 3.56
+0.34%
$ 35.56 million $ 763,853
Jan 2, 9 AM $ 3.54
-0.57%
$ 35.38 million $ 755,977
Jan 2, 8 AM $ 3.56
+0.19%
$ 35.6 million $ 748,788
Jan 2, 7 AM $ 3.55
-0.72%
$ 35.52 million $ 745,340
Jan 2, 6 AM $ 3.58
-1.18%
$ 35.77 million $ 736,053
Jan 2, 5 AM $ 3.62
+0.89%
$ 36.18 million $ 721,565
Jan 2, 4 AM $ 3.59
+0.74%
$ 35.86 million $ 713,608
Jan 2, 3 AM $ 3.56
-0.67%
$ 35.6 million $ 705,003
Jan 2, 2 AM $ 3.58
-0.02%
$ 35.82 million $ 688,771
Jan 2, 1 AM $ 3.58
+1.03%
$ 35.82 million $ 683,647
Jan 2, 12 AM $ 3.54
+0.59%
$ 35.4 million $ 673,326
Jan 1, 11 PM $ 3.52
-0.40%
$ 35.19 million $ 665,317
Jan 1, 10 PM $ 3.53
+0.05%
$ 35.35 million $ 660,439
Jan 1, 9 PM $ 3.53
+0.05%
$ 35.34 million $ 651,118
Jan 1, 8 PM $ 3.53
-0.12%
$ 35.32 million $ 637,276
Jan 1, 7 PM $ 3.54
-2.19%
$ 35.39 million $ 628,608
Jan 1, 6 PM $ 3.62
+1.41%
$ 36.17 million $ 611,600
Jan 1, 5 PM $ 3.57
-1.12%
$ 35.71 million $ 599,174
Jan 1, 4 PM $ 3.61
+0.68%
$ 36.12 million $ 588,140
Jan 1, 3 PM $ 3.58
-0.21%
$ 35.83 million $ 578,716
Jan 1, 2 PM $ 3.59
+0.35%
$ 35.89 million $ 568,708
Jan 1, 1 PM $ 3.58
+1.35%
$ 35.79 million $ 562,851
Jan 1, 12 PM $ 3.53
-0.14%
$ 35.28 million $ 558,231
Jan 1, 11 AM $ 3.53
-0.14%
$ 35.34 million $ 550,580
Jan 1, 10 AM $ 3.54
+0.24%
$ 35.39 million $ 547,448