$GAIN Historical Data

$GAIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 3.53
-0.14%
$ 35.34 million $ 550,580
Jan 1, 10 AM $ 3.54
+0.24%
$ 35.39 million $ 547,448
Jan 1, 9 AM $ 3.53
+1.10%
$ 35.31 million $ 544,176
Jan 1, 8 AM $ 3.49
-1.70%
$ 34.93 million $ 535,644
Jan 1, 7 AM $ 3.55
-1.16%
$ 35.53 million $ 532,061
Jan 1, 6 AM $ 3.62
+0.86%
$ 36.21 million $ 525,603
Jan 1, 5 AM $ 3.58
+1.04%
$ 35.84 million $ 516,588
Jan 1, 4 AM $ 3.55
+0.62%
$ 35.51 million $ 508,064
Jan 1, 3 AM $ 3.53
+0.86%
$ 35.29 million $ 501,060
Jan 1, 2 AM $ 3.5
+0.47%
$ 34.98 million $ 499,791
Jan 1, 1 AM $ 3.48
+0.08%
$ 34.83 million $ 495,706
Jan 1, 12 AM $ 3.48
-0.52%
$ 34.84 million $ 488,095
Dec 31, 11 PM $ 3.5
-0.07%
$ 35.03 million $ 479,272
Dec 31, 10 PM $ 3.51
+0.17%
$ 35.01 million $ 471,268
Dec 31, 9 PM $ 3.5
+0.02%
$ 35 million $ 462,211
Dec 31, 8 PM $ 3.5
+0.00%
$ 35 million $ 455,349
Dec 31, 7 PM $ 3.5
+0.91%
$ 35 million $ 444,184
Dec 31, 6 PM $ 3.47
+0.71%
$ 34.73 million $ 434,821
Dec 31, 5 PM $ 3.45
-0.62%
$ 34.47 million $ 430,364
Dec 31, 4 PM $ 3.4
-0.25%
$ 33.99 million $ 426,666
Dec 31, 3 PM $ 3.41
+0.49%
$ 34.06 million $ 410,280
Dec 31, 2 PM $ 3.39
+0.47%
$ 33.88 million $ 401,762
Dec 31, 1 PM $ 3.43
+0.94%
$ 34.28 million $ 399,052
Dec 31, 12 PM $ 3.4
+0.27%
$ 33.96 million $ 387,141
Dec 31, 11 AM $ 3.39
-0.73%
$ 33.85 million $ 379,788
Dec 31, 10 AM $ 3.41
+0.83%
$ 34.11 million $ 369,348
Dec 31, 9 AM $ 3.38
+0.61%
$ 33.84 million $ 361,617
Dec 31, 8 AM $ 3.39
-1.48%
$ 33.86 million $ 4.72 million
Dec 31, 7 AM $ 3.44
+2.28%
$ 33.63 million $ 4.72 million
Dec 31, 6 AM $ 3.36
+2.44%
$ 33.62 million $ 4.74 million
Dec 31, 5 AM $ 3.28
+0.84%
$ 32.83 million $ 4.71 million
Dec 31, 4 AM $ 3.25
+0.67%
$ 32.53 million $ 4.69 million
Dec 31, 3 AM $ 3.25
-1.66%
$ 32.52 million $ 4.72 million
Dec 31, 2 AM $ 3.31
+0.58%
$ 33.14 million $ 4.71 million
Dec 31, 1 AM $ 3.29
+0.80%
$ 32.94 million $ 4.67 million
Dec 31, 12 AM $ 3.27
-0.25%
$ 32.66 million $ 4.66 million
Dec 30, 11 PM $ 3.27
+0.28%
$ 32.74 million $ 4.69 million
Dec 30, 10 PM $ 3.26
+0.13%
$ 32.64 million $ 4.68 million
Dec 30, 9 PM $ 3.26
-0.10%
$ 32.6 million $ 4.67 million
Dec 30, 8 PM $ 3.26
-0.37%
$ 32.64 million $ 4.67 million
Dec 30, 7 PM $ 3.28
-0.30%
$ 32.76 million $ 4.69 million
Dec 30, 6 PM $ 3.29
+0.60%
$ 32.87 million $ 4.69 million
Dec 30, 5 PM $ 3.27
+0.41%
$ 32.65 million $ 4.66 million
Dec 30, 4 PM $ 3.25
+1.74%
$ 32.52 million $ 4.65 million
Dec 30, 3 PM $ 3.2
+0.52%
$ 31.96 million $ 4.65 million
Dec 30, 2 PM $ 3.18
+0.27%
$ 31.8 million $ 4.63 million
Dec 30, 1 PM $ 3.17
+0.46%
$ 31.7 million $ 4.62 million
Dec 30, 12 PM $ 3.16
+0.64%
$ 31.56 million $ 4.62 million
Dec 30, 11 AM $ 3.14
+0.00%
$ 31.36 million $ 4.61 million
Dec 30, 10 AM $ 3.14
-0.01%
$ 31.38 million $ 4.6 million