$GAIN Historical Data

$GAIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 3.14
-0.01%
$ 31.38 million $ 4.6 million
Dec 30, 9 AM $ 3.14
-0.50%
$ 31.42 million $ 4.6 million
Dec 30, 8 AM $ 3.16
-0.79%
$ 31.49 million $ 4.57 million
Dec 30, 7 AM $ 3.15
-7.74%
$ 31.45 million $ 4.61 million
Dec 30, 6 AM $ 3.41
+0.85%
$ 34.06 million $ 4.58 million
Dec 30, 5 AM $ 3.38
+1.89%
$ 33.74 million $ 4.59 million
Dec 30, 4 AM $ 3.31
+0.38%
$ 33.14 million $ 4.59 million
Dec 30, 3 AM $ 3.3
+0.76%
$ 32.99 million $ 4.56 million
Dec 30, 2 AM $ 3.27
-0.20%
$ 32.75 million $ 4.53 million
Dec 30, 1 AM $ 3.28
+0.15%
$ 32.81 million $ 4.54 million
Dec 30, 12 AM $ 3.28
+0.03%
$ 32.76 million $ 4.5 million
Dec 29, 11 PM $ 3.27
-0.13%
$ 32.66 million $ 4.51 million
Dec 29, 10 PM $ 3.25
+0.18%
$ 32.54 million $ 4.49 million
Dec 29, 9 PM $ 3.25
-0.05%
$ 32.49 million $ 4.5 million
Dec 29, 8 PM $ 3.25
-0.79%
$ 32.52 million $ 4.52 million
Dec 29, 7 PM $ 3.28
-0.29%
$ 32.79 million $ 4.56 million
Dec 29, 6 PM $ 3.29
+0.35%
$ 32.89 million $ 4.53 million
Dec 29, 5 PM $ 3.29
-0.16%
$ 32.88 million $ 4.51 million
Dec 29, 4 PM $ 3.29
+1.42%
$ 32.86 million $ 4.51 million
Dec 29, 3 PM $ 3.24
+0.67%
$ 32.45 million $ 4.51 million
Dec 29, 2 PM $ 3.23
+2.62%
$ 32.34 million $ 4.47 million
Dec 29, 1 PM $ 3.15
+1.05%
$ 31.51 million $ 4.48 million
Dec 29, 12 PM $ 3.12
+0.36%
$ 31.18 million $ 4.49 million
Dec 29, 11 AM $ 3.11
+1.09%
$ 31.08 million $ 4.47 million
Dec 29, 10 AM $ 3.07
-0.92%
$ 30.75 million $ 4.43 million
Dec 29, 9 AM $ 3.1
-1.15%
$ 31.02 million $ 4.47 million
Dec 29, 8 AM $ 3.14
-1.92%
$ 31.4 million $ 4.53 million
Dec 29, 7 AM $ 3.14
+0.28%
$ 31.42 million $ 4.44 million
Dec 29, 6 AM $ 3.11
+0.78%
$ 31.34 million $ 4.44 million
Dec 29, 5 AM $ 3.09
-2.91%
$ 30.89 million $ 4.45 million
Dec 29, 4 AM $ 3.16
-0.64%
$ 31.62 million $ 4.41 million
Dec 29, 3 AM $ 3.18
+0.69%
$ 31.81 million $ 4.42 million
Dec 29, 2 AM $ 3.15
+0.06%
$ 31.52 million $ 4.39 million
Dec 29, 1 AM $ 3.15
-0.38%
$ 31.5 million $ 4.38 million
Dec 29, 12 AM $ 3.17
+0.47%
$ 31.65 million $ 4.37 million
Dec 28, 11 PM $ 3.15
-0.26%
$ 31.5 million $ 4.39 million
Dec 28, 10 PM $ 3.16
+0.32%
$ 31.58 million $ 4.4 million
Dec 28, 9 PM $ 3.15
+0.49%
$ 31.48 million $ 4.39 million
Dec 28, 8 PM $ 3.13
+0.16%
$ 31.33 million $ 4.41 million
Dec 28, 7 PM $ 3.13
+1.06%
$ 31.28 million $ 4.4 million
Dec 28, 6 PM $ 3.09
-0.61%
$ 30.95 million $ 4.37 million
Dec 28, 5 PM $ 3.08
-0.37%
$ 30.78 million $ 4.39 million
Dec 28, 4 PM $ 3.09
+0.30%
$ 30.87 million $ 4.37 million
Dec 28, 3 PM $ 3.08
+0.89%
$ 30.79 million $ 4.39 million
Dec 28, 2 PM $ 3.05
-3.30%
$ 30.52 million $ 4.34 million
Dec 28, 1 PM $ 3.16
+0.29%
$ 31.56 million $ 4.33 million
Dec 28, 12 PM $ 3.15
+0.75%
$ 31.47 million $ 4.35 million
Dec 28, 11 AM $ 3.12
-0.06%
$ 31.24 million $ 4.32 million
Dec 28, 10 AM $ 3.13
+1.04%
$ 31.25 million $ 4.34 million
Dec 28, 9 AM $ 3.09
+0.02%
$ 30.9 million $ 4.31 million