$GAIN Historical Data

$GAIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 3.13
+1.04%
$ 31.25 million $ 4.34 million
Dec 28, 9 AM $ 3.09
+0.02%
$ 30.9 million $ 4.31 million
Dec 28, 8 AM $ 3.1
-2.64%
$ 31.03 million $ 4.37 million
Dec 28, 7 AM $ 3.17
+2.61%
$ 31.75 million $ 4.31 million
Dec 28, 6 AM $ 3.09
-3.21%
$ 30.93 million $ 4.27 million
Dec 28, 5 AM $ 3.19
+0.99%
$ 31.92 million $ 4.3 million
Dec 28, 4 AM $ 3.16
+1.84%
$ 31.59 million $ 4.3 million
Dec 28, 3 AM $ 3.1
-1.05%
$ 31.02 million $ 4.29 million
Dec 28, 2 AM $ 3.15
-1.86%
$ 31.47 million $ 4.29 million
Dec 28, 1 AM $ 3.21
+1.94%
$ 32.12 million $ 4.25 million
Dec 28, 12 AM $ 3.15
+0.24%
$ 31.5 million $ 4.25 million
Dec 27, 11 PM $ 3.15
+0.21%
$ 31.5 million $ 4.25 million
Dec 27, 10 PM $ 3.15
+1.02%
$ 31.54 million $ 4.25 million
Dec 27, 9 PM $ 3.12
-1.74%
$ 31.25 million $ 4.28 million
Dec 27, 8 PM $ 3.17
-6.54%
$ 31.72 million $ 4.29 million
Dec 27, 7 PM $ 3.42
+1.66%
$ 34.15 million $ 4.22 million
Dec 27, 6 PM $ 3.36
+0.55%
$ 33.6 million $ 4.21 million
Dec 27, 5 PM $ 3.34
+0.86%
$ 33.41 million $ 4.21 million
Dec 27, 4 PM $ 3.31
-0.09%
$ 33.12 million $ 4.2 million
Dec 27, 3 PM $ 3.32
-0.19%
$ 33.15 million $ 4.2 million
Dec 27, 2 PM $ 3.32
+0.26%
$ 33.24 million $ 4.2 million
Dec 27, 1 PM $ 3.32
+0.16%
$ 33.16 million $ 4.2 million
Dec 27, 12 PM $ 3.3
-0.12%
$ 33.01 million $ 4.19 million
Dec 27, 11 AM $ 3.3
-0.53%
$ 33.05 million $ 4.16 million
Dec 27, 10 AM $ 3.32
-0.06%
$ 33.24 million $ 4.19 million
Dec 27, 9 AM $ 3.33
-1.61%
$ 33.31 million $ 4.19 million
Dec 27, 8 AM $ 3.39
-2.45%
$ 33.86 million $ 4.16 million
Dec 27, 7 AM $ 3.48
+1.82%
$ 34.81 million $ 4.14 million
Dec 27, 6 AM $ 3.39
+2.48%
$ 33.92 million $ 4.16 million
Dec 27, 5 AM $ 3.31
+5.50%
$ 33.1 million $ 4.08 million
Dec 27, 4 AM $ 3.14
+0.85%
$ 31.4 million $ 4.1 million
Dec 27, 3 AM $ 3.11
-0.53%
$ 31.12 million $ 4.08 million
Dec 27, 2 AM $ 3.13
+0.50%
$ 31.27 million $ 4.12 million
Dec 27, 1 AM $ 3.11
-0.03%
$ 31.12 million $ 4.12 million
Dec 27, 12 AM $ 3.11
-0.27%
$ 31.13 million $ 4.12 million
Dec 26, 11 PM $ 3.12
+0.15%
$ 31.21 million $ 4.12 million
Dec 26, 10 PM $ 3.12
+0.05%
$ 31.18 million $ 4.12 million
Dec 26, 9 PM $ 3.12
+0.21%
$ 31.16 million $ 4.13 million
Dec 26, 8 PM $ 3.1
+0.10%
$ 31.02 million $ 4.13 million
Dec 26, 7 PM $ 3.1
-0.39%
$ 30.99 million $ 4.12 million
Dec 26, 6 PM $ 3.11
-0.46%
$ 31.06 million $ 4.13 million
Dec 26, 5 PM $ 3.08
-1.56%
$ 30.78 million $ 4.13 million
Dec 26, 4 PM $ 3.13
+0.09%
$ 31.27 million $ 4.08 million
Dec 26, 3 PM $ 3.11
+0.64%
$ 31.07 million $ 4.1 million
Dec 26, 2 PM $ 3.09
+0.31%
$ 30.92 million $ 4.08 million
Dec 26, 1 PM $ 3.08
+0.25%
$ 30.84 million $ 4.09 million
Dec 26, 12 PM $ 3.06
-1.67%
$ 30.59 million $ 4.1 million
Dec 26, 11 AM $ 3.1
+0.12%
$ 30.99 million $ 4.07 million
Dec 26, 10 AM $ 3.1
+0.01%
$ 30.97 million $ 4.05 million
Dec 26, 9 AM $ 3.1
-3.74%
$ 30.98 million $ 4.06 million