$GAIN Historical Data

$GAIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 3.1
-3.74%
$ 30.98 million $ 4.06 million
Dec 26, 8 AM $ 3.18
-0.90%
$ 31.75 million $ 4.03 million
Dec 26, 7 AM $ 3.21
-0.39%
$ 32.13 million $ 4.01 million
Dec 26, 6 AM $ 3.2
+0.00%
$ 32.02 million $ 4.01 million
Dec 26, 5 AM $ 3.2
+1.45%
$ 32.01 million $ 3.96 million
Dec 26, 4 AM $ 3.16
+1.05%
$ 31.59 million $ 3.95 million
Dec 26, 3 AM $ 3.13
+0.82%
$ 31.26 million $ 3.92 million
Dec 26, 2 AM $ 3.1
+0.09%
$ 31.05 million $ 3.92 million
Dec 26, 1 AM $ 3.1
-0.08%
$ 31.02 million $ 3.94 million
Dec 26, 12 AM $ 3.1
+0.18%
$ 31.04 million $ 3.95 million
Dec 25, 11 PM $ 3.1
-0.42%
$ 30.98 million $ 3.95 million
Dec 25, 10 PM $ 3.11
+0.18%
$ 31.11 million $ 3.96 million
Dec 25, 9 PM $ 3.11
+0.03%
$ 31.07 million $ 3.96 million
Dec 25, 8 PM $ 3.11
-0.12%
$ 31.06 million $ 3.95 million
Dec 25, 7 PM $ 3.08
-5.28%
$ 30.78 million $ 4.02 million
Dec 25, 6 PM $ 3.25
-2.74%
$ 32.49 million $ 3.95 million
Dec 25, 5 PM $ 3.16
+1.40%
$ 31.58 million $ 3.95 million
Dec 25, 4 PM $ 3.14
+0.08%
$ 31.41 million $ 3.96 million
Dec 25, 3 PM $ 3.14
-1.15%
$ 31.42 million $ 3.89 million
Dec 25, 2 PM $ 3.18
+1.41%
$ 31.76 million $ 3.88 million
Dec 25, 1 PM $ 3.14
-0.43%
$ 31.35 million $ 3.89 million
Dec 25, 12 PM $ 3.15
+2.99%
$ 31.49 million $ 3.84 million
Dec 25, 11 AM $ 3.06
+0.77%
$ 30.56 million $ 3.84 million
Dec 25, 10 AM $ 3.03
-0.17%
$ 30.33 million $ 3.82 million
Dec 25, 9 AM $ 3.04
-3.09%
$ 30.42 million $ 3.86 million
Dec 25, 8 AM $ 3.14
+0.55%
$ 31.37 million $ 3.8 million
Dec 25, 7 AM $ 3.12
+0.61%
$ 31.21 million $ 3.79 million
Dec 25, 6 AM $ 3.1
+0.49%
$ 31.03 million $ 3.79 million
Dec 25, 5 AM $ 3.09
+0.26%
$ 30.89 million $ 3.77 million
Dec 25, 4 AM $ 3.08
+0.30%
$ 30.79 million $ 3.77 million
Dec 25, 3 AM $ 3.07
+0.01%
$ 30.69 million $ 3.78 million
Dec 25, 2 AM $ 3.07
-0.05%
$ 30.7 million $ 3.79 million
Dec 25, 1 AM $ 3.07
-0.06%
$ 30.7 million $ 3.79 million
Dec 25, 12 AM $ 3.07
+0.41%
$ 30.72 million $ 3.8 million
Dec 24, 11 PM $ 3.06
+0.04%
$ 30.59 million $ 3.79 million
Dec 24, 10 PM $ 3.06
+0.23%
$ 30.57 million $ 3.79 million
Dec 24, 9 PM $ 3.05
+0.28%
$ 30.5 million $ 3.78 million
Dec 24, 8 PM $ 3.04
+0.85%
$ 30.4 million $ 3.77 million
Dec 24, 7 PM $ 3.01
-4.08%
$ 30.15 million $ 3.79 million
Dec 24, 6 PM $ 3.2
+1.60%
$ 31.96 million $ 3.7 million
Dec 24, 5 PM $ 3.15
-0.94%
$ 31.52 million $ 3.78 million
Dec 24, 4 PM $ 3.19
+0.72%
$ 31.9 million $ 3.76 million
Dec 24, 3 PM $ 3.17
-0.36%
$ 31.68 million $ 3.75 million
Dec 24, 2 PM $ 3.16
+0.58%
$ 31.56 million $ 3.75 million
Dec 24, 1 PM $ 3.14
+0.72%
$ 31.37 million $ 3.73 million
Dec 24, 12 PM $ 3.13
-0.54%
$ 31.3 million $ 3.73 million
Dec 24, 11 AM $ 3.15
-0.17%
$ 31.54 million $ 3.78 million
Dec 24, 10 AM $ 3.16
-1.10%
$ 31.58 million $ 3.79 million
Dec 24, 9 AM $ 3.19
+1.34%
$ 31.88 million $ 3.75 million
Dec 24, 8 AM $ 3.15
-1.70%
$ 31.46 million $ 3.75 million