$GAIN Historical Data

$GAIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 3.19
+1.34%
$ 31.88 million $ 3.75 million
Dec 24, 8 AM $ 3.15
-1.70%
$ 31.46 million $ 3.75 million
Dec 24, 7 AM $ 3.2
+0.17%
$ 32 million $ 3.73 million
Dec 24, 6 AM $ 3.2
-3.16%
$ 31.98 million $ 3.73 million
Dec 24, 5 AM $ 3.31
-0.73%
$ 33.07 million $ 3.77 million
Dec 24, 4 AM $ 3.33
+1.03%
$ 33.31 million $ 3.73 million
Dec 24, 3 AM $ 3.3
+1.80%
$ 32.97 million $ 3.7 million
Dec 24, 2 AM $ 3.19
+0.38%
$ 31.9 million $ 3.68 million
Dec 24, 1 AM $ 3.18
-0.27%
$ 31.78 million $ 3.74 million
Dec 24, 12 AM $ 3.19
+0.22%
$ 31.87 million $ 3.74 million
Dec 23, 11 PM $ 3.18
+1.80%
$ 31.8 million $ 3.74 million
Dec 23, 10 PM $ 3.13
+0.39%
$ 31.3 million $ 3.76 million
Dec 23, 9 PM $ 3.12
-0.02%
$ 31.15 million $ 3.77 million
Dec 23, 8 PM $ 3.11
-0.77%
$ 31.13 million $ 3.77 million
Dec 23, 7 PM $ 3.08
-4.08%
$ 30.85 million $ 3.82 million
Dec 23, 6 PM $ 3.22
-0.80%
$ 32.16 million $ 3.7 million
Dec 23, 5 PM $ 3.2
-4.06%
$ 31.96 million $ 3.73 million
Dec 23, 4 PM $ 3.33
-1.94%
$ 33.3 million $ 3.69 million
Dec 23, 3 PM $ 3.4
-2.19%
$ 33.96 million $ 3.68 million
Dec 23, 2 PM $ 3.48
-4.06%
$ 34.78 million $ 3.69 million
Dec 23, 1 PM $ 3.63
+20.86%
$ 36.25 million $ 3.57 million
Dec 23, 12 PM $ 3.24
-11.95%
$ 32.39 million $ 3.66 million
Dec 23, 11 AM $ 3.68
+0.59%
$ 36.84 million $ 3.53 million
Dec 23, 10 AM $ 3.67
+1.54%
$ 36.74 million $ 3.49 million
Dec 23, 9 AM $ 3.61
+11.15%
$ 36.09 million $ 3.46 million
Dec 23, 8 AM $ 3.24
+0.30%
$ 32.39 million $ 3.51 million
Dec 23, 7 AM $ 3.23
+1.43%
$ 32.35 million $ 3.5 million
Dec 23, 6 AM $ 3.2
+0.64%
$ 31.96 million $ 3.48 million
Dec 23, 5 AM $ 3.17
+1.81%
$ 31.75 million $ 3.46 million
Dec 23, 4 AM $ 3.12
+3.43%
$ 31.16 million $ 3.44 million
Dec 23, 3 AM $ 3.01
-5.70%
$ 30.12 million $ 3.46 million
Dec 23, 2 AM $ 3.19
+0.36%
$ 31.88 million $ 3.44 million
Dec 23, 1 AM $ 3.18
+0.94%
$ 31.79 million $ 3.45 million
Dec 23, 12 AM $ 3.15
+0.69%
$ 31.5 million $ 3.45 million
Dec 22, 11 PM $ 3.14
-0.16%
$ 31.37 million $ 3.45 million
Dec 22, 10 PM $ 3.14
+0.05%
$ 31.48 million $ 3.47 million
Dec 22, 9 PM $ 3.14
+0.11%
$ 31.39 million $ 3.47 million
Dec 22, 8 PM $ 3.14
+0.54%
$ 31.38 million $ 3.46 million
Dec 22, 7 PM $ 3.12
+0.37%
$ 31.22 million $ 3.46 million
Dec 22, 6 PM $ 3.11
+0.31%
$ 31.1 million $ 3.44 million
Dec 22, 5 PM $ 3.1
-1.93%
$ 31 million $ 3.42 million
Dec 22, 4 PM $ 3.16
+0.67%
$ 31.61 million $ 3.4 million
Dec 22, 3 PM $ 3.14
+0.31%
$ 31.4 million $ 3.41 million
Dec 22, 2 PM $ 3.13
+0.73%
$ 31.29 million $ 3.4 million
Dec 22, 1 PM $ 3.13
+0.57%
$ 31.33 million $ 3.36 million
Dec 22, 12 PM $ 3.1
+0.51%
$ 31.03 million $ 3.38 million
Dec 22, 11 AM $ 3.09
+0.31%
$ 30.88 million $ 3.37 million
Dec 22, 10 AM $ 3.08
-0.30%
$ 30.79 million $ 3.36 million
Dec 22, 9 AM $ 3.09
-1.96%
$ 30.88 million $ 3.36 million
Dec 22, 8 AM $ 3.15
+0.88%
$ 31.5 million $ 3.32 million