$GAIN Historical Data

$GAIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 3.06
+0.72%
$ 30.62 million $ 3.06 million
Dec 20, 7 AM $ 3.04
-0.72%
$ 30.4 million $ 3.07 million
Dec 20, 6 AM $ 3.06
-4.06%
$ 30.62 million $ 3.12 million
Dec 20, 5 AM $ 3.19
+0.43%
$ 31.93 million $ 3.04 million
Dec 20, 4 AM $ 3.17
+0.04%
$ 31.71 million $ 3.05 million
Dec 20, 3 AM $ 3.17
+0.33%
$ 31.71 million $ 3.03 million
Dec 20, 2 AM $ 3.16
-0.40%
$ 31.6 million $ 3.03 million
Dec 20, 1 AM $ 3.17
-0.75%
$ 31.73 million $ 3.04 million
Dec 20, 12 AM $ 3.2
+1.85%
$ 31.97 million $ 3.07 million
Dec 19, 11 PM $ 3.13
+0.21%
$ 31.34 million $ 3.01 million
Dec 19, 10 PM $ 3.13
+0.02%
$ 31.28 million $ 3.01 million
Dec 19, 9 PM $ 3.13
+0.12%
$ 31.26 million $ 3.01 million
Dec 19, 8 PM $ 3.12
+0.01%
$ 31.23 million $ 3 million
Dec 19, 7 PM $ 3.12
-0.01%
$ 31.22 million $ 3 million
Dec 19, 6 PM $ 3.12
+0.25%
$ 31.23 million $ 2.99 million
Dec 19, 5 PM $ 3.11
+0.42%
$ 31.14 million $ 2.98 million
Dec 19, 4 PM $ 3.1
+0.68%
$ 31 million $ 2.97 million
Dec 19, 3 PM $ 3.08
-0.22%
$ 30.79 million $ 2.98 million
Dec 19, 2 PM $ 3.09
+0.03%
$ 30.86 million $ 2.96 million
Dec 19, 1 PM $ 3.09
-0.65%
$ 30.86 million $ 2.97 million
Dec 19, 12 PM $ 3.11
-0.80%
$ 31.06 million $ 2.97 million
Dec 19, 11 AM $ 3.13
+0.75%
$ 31.12 million $ 3 million
Dec 19, 10 AM $ 3.1
+1.15%
$ 31.03 million $ 2.93 million
Dec 19, 9 AM $ 3.07
+0.09%
$ 30.69 million $ 2.89 million
Dec 19, 8 AM $ 3.07
-1.00%
$ 30.67 million $ 2.88 million
Dec 19, 7 AM $ 3.1
-1.28%
$ 30.98 million $ 2.91 million
Dec 19, 6 AM $ 3.14
+0.61%
$ 31.38 million $ 2.89 million
Dec 19, 5 AM $ 3.11
+2.13%
$ 31.14 million $ 2.86 million
Dec 19, 4 AM $ 3.05
-0.76%
$ 30.49 million $ 2.85 million
Dec 19, 3 AM $ 3.07
+0.20%
$ 30.7 million $ 2.85 million
Dec 19, 2 AM $ 3.06
-0.34%
$ 30.65 million $ 2.83 million
Dec 19, 1 AM $ 3.08
+0.19%
$ 30.76 million $ 2.84 million
Dec 19, 12 AM $ 3.07
-0.14%
$ 30.69 million $ 2.82 million
Dec 18, 11 PM $ 3.07
-0.13%
$ 30.73 million $ 2.82 million
Dec 18, 10 PM $ 3.08
+0.39%
$ 30.76 million $ 2.84 million
Dec 18, 9 PM $ 3.07
+0.16%
$ 30.67 million $ 2.83 million
Dec 18, 8 PM $ 3.06
-0.08%
$ 30.62 million $ 2.83 million
Dec 18, 7 PM $ 3.07
-0.43%
$ 30.66 million $ 2.82 million
Dec 18, 6 PM $ 3.08
-0.12%
$ 30.79 million $ 2.81 million
Dec 18, 5 PM $ 3.08
-0.95%
$ 30.82 million $ 2.82 million
Dec 18, 4 PM $ 3.11
+0.20%
$ 31.12 million $ 2.79 million
Dec 18, 3 PM $ 3.11
+0.58%
$ 31.07 million $ 2.79 million
Dec 18, 2 PM $ 3.08
+0.13%
$ 30.75 million $ 2.8 million
Dec 18, 1 PM $ 3.08
+0.28%
$ 30.84 million $ 2.77 million
Dec 18, 12 PM $ 3.07
-3.64%
$ 30.69 million $ 2.76 million
Dec 18, 11 AM $ 3.19
+0.33%
$ 31.86 million $ 2.76 million
Dec 18, 10 AM $ 3.18
+1.02%
$ 31.83 million $ 2.74 million
Dec 18, 9 AM $ 3.17
+1.34%
$ 31.67 million $ 2.74 million
Dec 18, 8 AM $ 3.13
-0.87%
$ 31.32 million $ 2.77 million
Dec 18, 7 AM $ 3.16
-1.67%
$ 31.64 million $ 2.74 million