$GAIN Historical Data

$GAIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 3.16
-1.67%
$ 31.64 million $ 2.74 million
Dec 18, 6 AM $ 3.22
+0.43%
$ 32.19 million $ 2.73 million
Dec 18, 5 AM $ 3.21
+2.10%
$ 32.07 million $ 2.72 million
Dec 18, 4 AM $ 3.14
+0.55%
$ 31.41 million $ 2.7 million
Dec 18, 3 AM $ 3.12
+0.61%
$ 31.25 million $ 2.7 million
Dec 18, 2 AM $ 3.1
-0.42%
$ 31.05 million $ 2.7 million
Dec 18, 1 AM $ 3.12
-0.76%
$ 31.19 million $ 2.7 million
Dec 18, 12 AM $ 3.14
-0.34%
$ 31.42 million $ 2.72 million
Dec 17, 11 PM $ 3.15
-0.26%
$ 31.53 million $ 2.73 million
Dec 17, 10 PM $ 3.16
+0.10%
$ 31.61 million $ 2.73 million
Dec 17, 9 PM $ 3.16
+1.16%
$ 31.58 million $ 2.72 million
Dec 17, 8 PM $ 3.12
+0.00%
$ 31.22 million $ 2.7 million
Dec 17, 7 PM $ 3.12
+0.60%
$ 31.23 million $ 2.7 million
Dec 17, 6 PM $ 3.11
+0.32%
$ 31.07 million $ 2.68 million
Dec 17, 5 PM $ 3.1
+0.32%
$ 30.97 million $ 2.67 million
Dec 17, 4 PM $ 3.09
-0.08%
$ 30.87 million $ 2.67 million
Dec 17, 3 PM $ 3.09
-0.02%
$ 30.91 million $ 2.68 million
Dec 17, 2 PM $ 3.09
-3.38%
$ 30.95 million $ 2.68 million
Dec 17, 1 PM $ 3.2
-0.04%
$ 32.03 million $ 2.67 million
Dec 17, 12 PM $ 3.2
+4.56%
$ 32.04 million $ 2.67 million
Dec 17, 11 AM $ 3.06
+0.30%
$ 30.63 million $ 2.67 million
Dec 17, 10 AM $ 3.04
-4.72%
$ 30.35 million $ 2.69 million
Dec 17, 9 AM $ 3.17
-1.10%
$ 31.69 million $ 2.65 million
Dec 17, 8 AM $ 3.2
+2.07%
$ 32.04 million $ 2.63 million
Dec 17, 7 AM $ 3.14
+0.12%
$ 31.4 million $ 2.61 million
Dec 17, 6 AM $ 3.14
-1.49%
$ 31.37 million $ 2.61 million
Dec 17, 5 AM $ 3.19
+1.02%
$ 31.86 million $ 2.59 million
Dec 17, 4 AM $ 3.16
-2.66%
$ 31.56 million $ 2.6 million
Dec 17, 3 AM $ 3.24
+0.60%
$ 32.42 million $ 2.57 million
Dec 17, 2 AM $ 3.22
+0.07%
$ 32.23 million $ 2.57 million
Dec 17, 1 AM $ 3.22
+0.20%
$ 32.21 million $ 2.57 million
Dec 17, 12 AM $ 3.21
-0.31%
$ 32.15 million $ 2.58 million
Dec 16, 11 PM $ 3.23
-0.16%
$ 32.27 million $ 2.58 million
Dec 16, 10 PM $ 3.23
-0.13%
$ 32.31 million $ 2.58 million
Dec 16, 9 PM $ 3.24
+5.55%
$ 32.35 million $ 2.58 million
Dec 16, 8 PM $ 3.07
-0.05%
$ 30.66 million $ 2.57 million
Dec 16, 7 PM $ 3.07
-1.68%
$ 30.67 million $ 2.57 million
Dec 16, 6 PM $ 3.12
-1.07%
$ 31.23 million $ 2.55 million
Dec 16, 5 PM $ 3.16
-1.06%
$ 31.57 million $ 2.54 million
Dec 16, 4 PM $ 3.19
+1.60%
$ 31.87 million $ 2.53 million
Dec 16, 3 PM $ 3.14
+0.04%
$ 31.39 million $ 2.52 million
Dec 16, 2 PM $ 3.14
+9.40%
$ 31.39 million $ 2.49 million
Dec 16, 1 PM $ 3
-1.65%
$ 30.04 million $ 2.52 million
Dec 16, 12 PM $ 3.06
+0.07%
$ 30.57 million $ 2.47 million
Dec 16, 11 AM $ 3.05
-5.87%
$ 30.55 million $ 2.47 million
Dec 16, 10 AM $ 3.24
+1.97%
$ 32.43 million $ 2.46 million
Dec 16, 9 AM $ 3.18
-0.05%
$ 31.78 million $ 2.44 million
Dec 16, 8 AM $ 3.18
-0.59%
$ 31.79 million $ 2.45 million
Dec 16, 7 AM $ 3.2
-1.57%
$ 31.99 million $ 2.44 million
Dec 16, 6 AM $ 3.25
-1.14%
$ 32.48 million $ 2.43 million