$GAIN Historical Data

$GAIN Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 4.78
+0.01%
$ 47.78 million $ 79,322
6:51 AM $ 4.77
+0.00%
$ 47.78 million $ 79,322
6:50 AM $ 4.77
+0.03%
$ 47.78 million $ 79,253
6:49 AM $ 4.77
+0.00%
$ 47.73 million $ 79,438
6:48 AM $ 4.77
+0.01%
$ 47.73 million $ 79,421
6:47 AM $ 4.77
+0.02%
$ 47.73 million $ 79,359
6:46 AM $ 4.77
+0.00%
$ 47.73 million $ 78,534
6:45 AM $ 4.75
+0.00%
$ 47.73 million $ 78,534
6:42 AM $ 4.75
+0.00%
$ 47.5 million $ 78,698
6:41 AM $ 4.75
+0.00%
$ 47.5 million $ 78,689
6:40 AM $ 4.74
+0.00%
$ 47.5 million $ 78,689
6:38 AM $ 4.74
+0.12%
$ 47.39 million $ 78,784
6:36 AM $ 4.73
-0.16%
$ 47.39 million $ 78,651
6:35 AM $ 4.74
+0.02%
$ 47.39 million $ 78,036
6:34 AM $ 4.74
+0.00%
$ 47.4 million $ 78,036
6:33 AM $ 4.74
+0.00%
$ 47.4 million $ 77,124
6:32 AM $ 4.74
-0.20%
$ 47.4 million $ 77,124
6:31 AM $ 4.75
+0.00%
$ 47.4 million $ 77,209
6:30 AM $ 4.75
+0.00%
$ 47.4 million $ 77,363
6:29 AM $ 4.75
+0.23%
$ 47.46 million $ 76,697
6:28 AM $ 4.73
-0.01%
$ 47.46 million $ 76,697
6:27 AM $ 4.73
+0.03%
$ 47.46 million $ 76,731
6:26 AM $ 4.73
+0.06%
$ 47.46 million $ 76,675
6:25 AM $ 4.73
+0.02%
$ 47.46 million $ 76,979
6:24 AM $ 4.73
+0.00%
$ 47.25 million $ 76,979
6:23 AM $ 4.73
+0.00%
$ 47.25 million $ 77,072
6:22 AM $ 4.73
+0.00%
$ 47.25 million $ 77,071
6:21 AM $ 4.73
+0.00%
$ 47.25 million $ 77,398
6:20 AM $ 4.73
+0.00%
$ 47.25 million $ 77,398
6:19 AM $ 4.73
-0.13%
$ 47.33 million $ 77,307
6:18 AM $ 4.74
+0.00%
$ 47.33 million $ 77,307
6:17 AM $ 4.74
+0.03%
$ 47.33 million $ 76,316
6:16 AM $ 4.74
+0.00%
$ 47.33 million $ 76,316
6:15 AM $ 4.73
+0.11%
$ 47.33 million $ 76,244
6:14 AM $ 4.74
+0.07%
$ 47.4 million $ 76,103
6:12 AM $ 4.74
+0.00%
$ 47.4 million $ 76,975
6:11 AM $ 4.73
+0.00%
$ 47.4 million $ 76,975
6:10 AM $ 4.73
-0.01%
$ 47.4 million $ 76,745
6:09 AM $ 4.73
-0.01%
$ 47.3 million $ 76,659
6:07 AM $ 4.73
+0.00%
$ 47.3 million $ 77,930
6:06 AM $ 4.73
-0.12%
$ 47.3 million $ 77,843
6:05 AM $ 4.74
+0.00%
$ 47.3 million $ 77,871
6:03 AM $ 4.73
+0.00%
$ 47.35 million $ 77,847
6:02 AM $ 4.74
+0.02%
$ 47.35 million $ 77,722
6:01 AM $ 4.74
+0.00%
$ 47.35 million $ 77,730
5:59 AM $ 4.75
+0.00%
$ 47.45 million $ 77,765
5:58 AM $ 4.75
-0.11%
$ 47.45 million $ 78,137
5:55 AM $ 4.75
-0.11%
$ 47.45 million $ 78,055
5:54 AM $ 4.76
+0.00%
$ 47.61 million $ 78,148
5:53 AM $ 4.77
+0.00%
$ 47.61 million $ 78,243