$GAIN Historical Data

$GAIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 3.18
-0.59%
$ 31.79 million $ 2.45 million
Dec 16, 7 AM $ 3.2
-1.57%
$ 31.99 million $ 2.44 million
Dec 16, 6 AM $ 3.25
-1.14%
$ 32.48 million $ 2.43 million
Dec 16, 5 AM $ 3.27
+0.76%
$ 32.72 million $ 2.39 million
Dec 16, 4 AM $ 3.25
+0.73%
$ 32.47 million $ 2.41 million
Dec 16, 3 AM $ 3.22
+1.22%
$ 32.22 million $ 2.4 million
Dec 16, 2 AM $ 3.18
-0.01%
$ 31.83 million $ 2.39 million
Dec 16, 1 AM $ 3.18
-0.10%
$ 31.82 million $ 2.39 million
Dec 16, 12 AM $ 3.18
+0.04%
$ 31.84 million $ 2.39 million
Dec 15, 11 PM $ 3.18
-0.18%
$ 31.84 million $ 2.39 million
Dec 15, 10 PM $ 3.19
-0.10%
$ 31.9 million $ 2.39 million
Dec 15, 9 PM $ 3.19
+0.47%
$ 31.95 million $ 2.39 million
Dec 15, 8 PM $ 3.18
+1.09%
$ 31.8 million $ 2.39 million
Dec 15, 7 PM $ 3.14
+0.14%
$ 31.44 million $ 2.38 million
Dec 15, 6 PM $ 3.14
-0.29%
$ 31.41 million $ 2.37 million
Dec 15, 5 PM $ 3.15
-3.50%
$ 31.5 million $ 2.37 million
Dec 15, 4 PM $ 3.26
+5.17%
$ 32.65 million $ 2.35 million
Dec 15, 3 PM $ 3.1
+0.77%
$ 31.04 million $ 2.34 million
Dec 15, 2 PM $ 3.08
+0.16%
$ 30.79 million $ 2.33 million
Dec 15, 1 PM $ 3.07
-0.28%
$ 30.72 million $ 2.33 million
Dec 15, 12 PM $ 3.1
+0.48%
$ 30.97 million $ 2.32 million
Dec 15, 11 AM $ 3.06
+0.62%
$ 30.61 million $ 2.32 million
Dec 15, 10 AM $ 3.04
-1.16%
$ 30.42 million $ 2.31 million
Dec 15, 9 AM $ 3.08
-1.53%
$ 30.76 million $ 2.29 million
Dec 15, 8 AM $ 3.12
-1.22%
$ 31.25 million $ 2.3 million
Dec 15, 7 AM $ 3.16
+1.16%
$ 31.65 million $ 2.27 million
Dec 15, 6 AM $ 3.15
-0.46%
$ 31.53 million $ 2.26 million
Dec 15, 5 AM $ 3.17
+1.77%
$ 31.6 million $ 2.28 million
Dec 15, 4 AM $ 3.11
-1.04%
$ 31.13 million $ 2.26 million
Dec 15, 3 AM $ 3.16
+0.39%
$ 31.56 million $ 2.26 million
Dec 15, 2 AM $ 3.14
-0.01%
$ 31.41 million $ 2.25 million
Dec 15, 1 AM $ 3.14
-0.04%
$ 31.39 million $ 2.24 million
Dec 15, 12 AM $ 3.14
+3.33%
$ 31.41 million $ 2.24 million
Dec 14, 11 PM $ 3.04
+0.99%
$ 30.39 million $ 2.22 million
Dec 14, 10 PM $ 3.01
+0.02%
$ 30.09 million $ 2.21 million
Dec 14, 9 PM $ 3.01
+0.40%
$ 30.07 million $ 2.21 million
Dec 14, 8 PM $ 3
+0.18%
$ 29.96 million $ 2.2 million
Dec 14, 7 PM $ 2.99
+2.18%
$ 29.92 million $ 2.19 million
Dec 14, 6 PM $ 2.93
-6.65%
$ 29.28 million $ 2.2 million
Dec 14, 5 PM $ 3.14
+0.37%
$ 31.36 million $ 2.19 million
Dec 14, 4 PM $ 3.12
-0.48%
$ 31.25 million $ 2.18 million
Dec 14, 3 PM $ 3.14
+0.19%
$ 31.36 million $ 2.17 million
Dec 14, 2 PM $ 3.13
-2.73%
$ 31.29 million $ 2.16 million
Dec 14, 1 PM $ 3.21
+2.01%
$ 32.13 million $ 2.16 million
Dec 14, 12 PM $ 3.15
+0.74%
$ 31.54 million $ 2.16 million
Dec 14, 11 AM $ 3.13
+0.05%
$ 31.29 million $ 2.15 million
Dec 14, 10 AM $ 3.12
+0.14%
$ 31.14 million $ 2.14 million
Dec 14, 9 AM $ 3.11
-0.31%
$ 31.15 million $ 2.13 million
Dec 14, 8 AM $ 3.12
-1.45%
$ 31.24 million $ 2.13 million
Dec 14, 7 AM $ 3.17
+3.15%
$ 31.72 million $ 2.11 million